Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.18 | 6.05 | 6.15 | 5,029.6K |
| 09:35 | 6.15 | 6.19 | 6.14 | 6.14 | 5,350.2K |
| 09:40 | 6.15 | 6.15 | 6.08 | 6.08 | 2,839.4K |
| 09:45 | 6.08 | 6.11 | 6.08 | 6.11 | 1,434.5K |
| 09:50 | 6.11 | 6.11 | 6.06 | 6.06 | 1,958.9K |
| 09:55 | 6.06 | 6.07 | 6.01 | 6.01 | 2,246.5K |
| 10:00 | 6.03 | 6.05 | 6.01 | 6.03 | 1,527.2K |
| 10:05 | 6.04 | 6.04 | 6.02 | 6.03 | 993.9K |
| 10:10 | 6.04 | 6.04 | 6.00 | 6.02 | 1,923.3K |
| 10:15 | 6.03 | 6.05 | 6.02 | 6.04 | 706.1K |
| 10:20 | 6.04 | 6.04 | 6.02 | 6.02 | 729.4K |
| 10:25 | 6.02 | 6.05 | 6.02 | 6.04 | 791.3K |
| 10:30 | 6.04 | 6.06 | 6.03 | 6.06 | 979.8K |
| 10:35 | 6.06 | 6.06 | 6.04 | 6.06 | 940.7K |
| 10:40 | 6.06 | 6.06 | 6.03 | 6.05 | 491.5K |
| 10:45 | 6.04 | 6.05 | 6.02 | 6.03 | 1,096.2K |
| 10:50 | 6.03 | 6.05 | 6.02 | 6.04 | 944.3K |
| 10:55 | 6.04 | 6.06 | 6.03 | 6.05 | 940.7K |
| 11:00 | 6.06 | 6.07 | 6.04 | 6.05 | 616.4K |
| 11:05 | 6.04 | 6.09 | 6.04 | 6.07 | 1,096.9K |
| 11:10 | 6.08 | 6.09 | 6.07 | 6.07 | 546.8K |
| 11:15 | 6.06 | 6.07 | 6.04 | 6.05 | 406.7K |
| 11:20 | 6.04 | 6.07 | 6.04 | 6.06 | 427.0K |
| 11:25 | 6.06 | 6.06 | 6.04 | 6.06 | 492.1K |
| 13:00 | 6.07 | 6.07 | 6.05 | 6.06 | 482.5K |
| 13:05 | 6.05 | 6.07 | 6.04 | 6.04 | 703.6K |
| 13:10 | 6.04 | 6.06 | 6.04 | 6.05 | 670.4K |
| 13:15 | 6.04 | 6.05 | 6.03 | 6.03 | 437.8K |
| 13:20 | 6.03 | 6.04 | 6.02 | 6.02 | 860.1K |
| 13:25 | 6.02 | 6.03 | 6.01 | 6.02 | 949.0K |
| 13:30 | 6.01 | 6.02 | 5.98 | 5.98 | 1,617.6K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.99 | 1,702.1K |
| 13:40 | 5.99 | 5.99 | 5.96 | 5.97 | 1,276.7K |
| 13:45 | 5.98 | 6.00 | 5.97 | 6.00 | 772.6K |
| 13:50 | 6.00 | 6.01 | 5.98 | 5.98 | 924.8K |
| 13:55 | 5.98 | 6.00 | 5.98 | 5.99 | 1,042.0K |
| 14:00 | 5.99 | 6.01 | 5.98 | 6.00 | 687.3K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 561.1K |
| 14:10 | 6.00 | 6.02 | 5.99 | 6.01 | 541.9K |
| 14:15 | 6.01 | 6.05 | 6.01 | 6.02 | 833.4K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 343.4K |
| 14:25 | 6.03 | 6.04 | 6.02 | 6.04 | 546.8K |
| 14:30 | 6.05 | 6.05 | 6.02 | 6.02 | 623.1K |
| 14:35 | 6.02 | 6.03 | 6.00 | 6.01 | 951.2K |
| 14:40 | 6.01 | 6.01 | 6.00 | 6.01 | 969.9K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 815.6K |
| 14:50 | 6.01 | 6.01 | 5.99 | 6.00 | 1,646.5K |
| 14:55 | 5.99 | 6.01 | 5.99 | 6.00 | 980.7K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 914.9K |