Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.29 | 6.18 | 6.22 | 9,809.0K |
| 09:35 | 6.23 | 6.23 | 6.18 | 6.18 | 6,089.6K |
| 09:40 | 6.18 | 6.22 | 6.18 | 6.20 | 3,889.5K |
| 09:45 | 6.21 | 6.24 | 6.19 | 6.21 | 2,528.9K |
| 09:50 | 6.21 | 6.22 | 6.19 | 6.19 | 2,322.7K |
| 09:55 | 6.18 | 6.22 | 6.16 | 6.22 | 6,814.8K |
| 10:00 | 6.23 | 6.25 | 6.21 | 6.22 | 1,715.0K |
| 10:05 | 6.22 | 6.24 | 6.19 | 6.20 | 1,664.5K |
| 10:10 | 6.20 | 6.21 | 6.16 | 6.18 | 2,496.1K |
| 10:15 | 6.19 | 6.24 | 6.18 | 6.20 | 2,391.0K |
| 10:20 | 6.20 | 6.23 | 6.19 | 6.23 | 1,931.0K |
| 10:25 | 6.22 | 6.22 | 6.20 | 6.21 | 1,341.1K |
| 10:30 | 6.22 | 6.22 | 6.18 | 6.19 | 1,773.2K |
| 10:35 | 6.18 | 6.20 | 6.17 | 6.19 | 1,395.1K |
| 10:40 | 6.19 | 6.21 | 6.19 | 6.20 | 1,050.4K |
| 10:45 | 6.20 | 6.23 | 6.19 | 6.22 | 1,067.1K |
| 10:50 | 6.22 | 6.23 | 6.21 | 6.22 | 827.1K |
| 10:55 | 6.23 | 6.31 | 6.22 | 6.29 | 3,877.6K |
| 11:00 | 6.30 | 6.30 | 6.25 | 6.25 | 1,198.9K |
| 11:05 | 6.25 | 6.26 | 6.23 | 6.23 | 1,799.1K |
| 11:10 | 6.24 | 6.24 | 6.22 | 6.24 | 536.0K |
| 11:15 | 6.23 | 6.24 | 6.22 | 6.22 | 670.8K |
| 11:20 | 6.23 | 6.24 | 6.22 | 6.24 | 724.7K |
| 11:25 | 6.24 | 6.25 | 6.23 | 6.25 | 444.8K |
| 13:00 | 6.25 | 6.26 | 6.23 | 6.23 | 1,064.8K |
| 13:05 | 6.24 | 6.24 | 6.23 | 6.23 | 935.0K |
| 13:10 | 6.24 | 6.24 | 6.21 | 6.21 | 1,069.7K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.21 | 1,065.6K |
| 13:20 | 6.20 | 6.21 | 6.18 | 6.18 | 1,688.5K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.17 | 2,736.7K |
| 13:30 | 6.17 | 6.18 | 6.15 | 6.17 | 2,764.7K |
| 13:35 | 6.16 | 6.18 | 6.16 | 6.17 | 1,138.4K |
| 13:40 | 6.17 | 6.19 | 6.16 | 6.16 | 834.0K |
| 13:45 | 6.18 | 6.18 | 6.15 | 6.16 | 1,694.6K |
| 13:50 | 6.16 | 6.17 | 6.15 | 6.15 | 814.0K |
| 13:55 | 6.16 | 6.16 | 6.13 | 6.13 | 2,262.0K |
| 14:00 | 6.13 | 6.15 | 6.12 | 6.12 | 1,804.7K |
| 14:05 | 6.12 | 6.12 | 6.08 | 6.11 | 3,212.6K |
| 14:10 | 6.11 | 6.11 | 6.06 | 6.09 | 2,203.2K |
| 14:15 | 6.09 | 6.14 | 6.08 | 6.11 | 1,864.6K |
| 14:20 | 6.12 | 6.12 | 6.08 | 6.09 | 1,234.6K |
| 14:25 | 6.08 | 6.09 | 6.07 | 6.07 | 1,390.3K |
| 14:30 | 6.06 | 6.09 | 6.06 | 6.07 | 1,762.5K |
| 14:35 | 6.06 | 6.07 | 6.02 | 6.03 | 2,871.6K |
| 14:40 | 6.02 | 6.05 | 5.99 | 6.05 | 4,289.1K |
| 14:45 | 6.04 | 6.07 | 6.03 | 6.07 | 2,411.6K |
| 14:50 | 6.07 | 6.10 | 6.07 | 6.09 | 2,175.7K |
| 14:55 | 6.08 | 6.10 | 6.08 | 6.09 | 767.3K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |