Tongding Interconnection Information (002491)

002491
🏛️ China →
5.28
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.84 6.84 6.40 6.63 62,263.9K
09:35 6.62 6.64 6.48 6.52 18,889.5K
09:40 6.51 6.52 6.41 6.46 16,230.0K
09:45 6.45 6.47 6.40 6.44 8,028.5K
09:50 6.45 6.55 6.42 6.50 7,732.4K
09:55 6.50 6.53 6.47 6.47 4,255.0K
10:00 6.48 6.53 6.45 6.50 4,146.7K
10:05 6.49 6.52 6.47 6.51 3,317.6K
10:10 6.52 6.53 6.49 6.49 3,712.9K
10:15 6.50 6.59 6.49 6.50 5,864.7K
10:20 6.51 6.51 6.44 6.46 4,269.7K
10:25 6.46 6.50 6.44 6.50 1,995.7K
10:30 6.50 6.50 6.47 6.47 1,536.3K
10:35 6.48 6.52 6.47 6.51 1,897.9K
10:40 6.50 6.52 6.49 6.51 1,927.1K
10:45 6.51 6.52 6.48 6.50 2,685.0K
10:50 6.52 6.56 6.50 6.53 4,270.4K
10:55 6.54 6.54 6.49 6.51 1,576.5K
11:00 6.50 6.50 6.48 6.50 1,499.3K
11:05 6.49 6.52 6.49 6.51 1,891.0K
11:10 6.52 6.52 6.49 6.50 1,012.8K
11:15 6.51 6.51 6.49 6.50 938.1K
11:20 6.50 6.53 6.50 6.52 1,167.1K
11:25 6.53 6.53 6.51 6.52 1,158.3K
11:30 6.53 6.53 6.53 6.53 2.6K
13:00 6.52 6.54 6.49 6.49 2,174.7K
13:05 6.50 6.53 6.49 6.53 1,375.0K
13:10 6.52 6.56 6.51 6.53 2,098.0K
13:15 6.54 6.55 6.52 6.53 1,398.8K
13:20 6.54 6.57 6.53 6.56 1,372.1K
13:25 6.56 6.68 6.56 6.61 9,361.2K
13:30 6.61 6.63 6.58 6.61 2,922.5K
13:35 6.61 6.61 6.56 6.56 2,084.8K
13:40 6.56 6.57 6.51 6.54 2,154.2K
13:45 6.53 6.53 6.47 6.47 4,184.4K
13:50 6.48 6.51 6.46 6.50 3,110.0K
13:55 6.51 6.53 6.49 6.52 1,561.3K
14:00 6.53 6.53 6.48 6.48 2,024.3K
14:05 6.49 6.50 6.47 6.49 1,138.8K
14:10 6.48 6.48 6.45 6.47 2,542.9K
14:15 6.48 6.49 6.47 6.48 1,027.6K
14:20 6.48 6.48 6.46 6.47 2,184.7K
14:25 6.47 6.49 6.46 6.46 1,612.2K
14:30 6.47 6.48 6.46 6.47 1,437.1K
14:35 6.47 6.48 6.43 6.44 3,657.8K
14:40 6.44 6.46 6.44 6.44 2,700.4K
14:45 6.44 6.45 6.43 6.43 4,284.1K
14:50 6.44 6.44 6.42 6.44 5,380.9K
14:55 6.43 6.43 6.42 6.42 4,472.6K
15:40 6.43 6.43 6.43 6.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar