Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.54 | 5.45 | 5.48 | 3,814.8K |
| 09:35 | 5.48 | 5.51 | 5.46 | 5.51 | 1,313.7K |
| 09:40 | 5.49 | 5.51 | 5.49 | 5.50 | 1,156.7K |
| 09:45 | 5.50 | 5.52 | 5.48 | 5.52 | 1,218.5K |
| 09:50 | 5.51 | 5.53 | 5.49 | 5.50 | 1,027.6K |
| 09:55 | 5.49 | 5.53 | 5.47 | 5.52 | 2,358.1K |
| 10:00 | 5.52 | 5.58 | 5.51 | 5.54 | 3,544.4K |
| 10:05 | 5.54 | 5.56 | 5.52 | 5.52 | 1,318.0K |
| 10:10 | 5.52 | 5.56 | 5.52 | 5.55 | 1,002.3K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.52 | 1,295.3K |
| 10:20 | 5.51 | 5.54 | 5.51 | 5.51 | 996.3K |
| 10:25 | 5.52 | 5.56 | 5.51 | 5.54 | 2,146.7K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 876.6K |
| 10:35 | 5.52 | 5.52 | 5.47 | 5.48 | 1,990.0K |
| 10:40 | 5.48 | 5.49 | 5.46 | 5.46 | 1,037.6K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 344.5K |
| 10:50 | 5.48 | 5.49 | 5.47 | 5.47 | 462.1K |
| 10:55 | 5.47 | 5.49 | 5.47 | 5.48 | 524.1K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.49 | 616.7K |
| 11:05 | 5.50 | 5.52 | 5.50 | 5.52 | 273.0K |
| 11:10 | 5.51 | 5.53 | 5.51 | 5.51 | 535.9K |
| 11:15 | 5.51 | 5.53 | 5.51 | 5.52 | 374.0K |
| 11:20 | 5.52 | 5.54 | 5.52 | 5.53 | 472.5K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 841.9K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 13:00 | 5.53 | 5.54 | 5.51 | 5.52 | 488.3K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 444.2K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.49 | 611.5K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 412.1K |
| 13:20 | 5.49 | 5.51 | 5.48 | 5.51 | 506.4K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.49 | 345.3K |
| 13:30 | 5.49 | 5.50 | 5.49 | 5.50 | 412.9K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.49 | 688.9K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.49 | 268.6K |
| 13:45 | 5.48 | 5.50 | 5.48 | 5.49 | 318.1K |
| 13:50 | 5.49 | 5.50 | 5.47 | 5.48 | 606.2K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.49 | 186.4K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.49 | 148.5K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 747.4K |
| 14:10 | 5.48 | 5.48 | 5.47 | 5.47 | 1,269.9K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.47 | 316.0K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 395.6K |
| 14:25 | 5.48 | 5.48 | 5.47 | 5.48 | 369.4K |
| 14:30 | 5.48 | 5.48 | 5.46 | 5.47 | 1,177.5K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.47 | 490.4K |
| 14:40 | 5.47 | 5.48 | 5.46 | 5.47 | 902.9K |
| 14:45 | 5.47 | 5.48 | 5.47 | 5.48 | 437.3K |
| 14:50 | 5.47 | 5.47 | 5.46 | 5.46 | 1,378.3K |
| 14:55 | 5.47 | 5.49 | 5.46 | 5.49 | 840.4K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |