Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.75 | 5.70 | 5.74 | 1,276.9K |
| 09:35 | 5.73 | 5.74 | 5.70 | 5.71 | 1,039.6K |
| 09:40 | 5.70 | 5.73 | 5.69 | 5.73 | 732.1K |
| 09:45 | 5.72 | 5.76 | 5.72 | 5.76 | 1,545.7K |
| 09:50 | 5.75 | 5.79 | 5.75 | 5.78 | 1,625.8K |
| 09:55 | 5.78 | 5.78 | 5.75 | 5.77 | 791.6K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.76 | 691.3K |
| 10:05 | 5.76 | 5.76 | 5.74 | 5.76 | 906.0K |
| 10:10 | 5.76 | 5.78 | 5.75 | 5.75 | 847.9K |
| 10:15 | 5.76 | 5.76 | 5.74 | 5.75 | 642.2K |
| 10:20 | 5.76 | 5.77 | 5.75 | 5.77 | 362.6K |
| 10:25 | 5.77 | 5.79 | 5.76 | 5.79 | 758.6K |
| 10:30 | 5.79 | 5.79 | 5.75 | 5.76 | 953.1K |
| 10:35 | 5.76 | 5.76 | 5.73 | 5.74 | 1,206.9K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.73 | 479.7K |
| 10:45 | 5.74 | 5.75 | 5.72 | 5.73 | 532.9K |
| 10:50 | 5.73 | 5.73 | 5.71 | 5.72 | 555.6K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.74 | 228.9K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.73 | 337.4K |
| 11:05 | 5.73 | 5.73 | 5.71 | 5.72 | 454.2K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 283.9K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.73 | 247.2K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.73 | 193.8K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 333.2K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.74 | 334.8K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.74 | 237.8K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.74 | 298.7K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.76 | 390.6K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 270.9K |
| 13:25 | 5.76 | 5.82 | 5.76 | 5.78 | 4,254.7K |
| 13:30 | 5.77 | 5.81 | 5.77 | 5.79 | 2,034.6K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 650.0K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.79 | 704.5K |
| 13:45 | 5.79 | 5.79 | 5.77 | 5.78 | 1,041.9K |
| 13:50 | 5.77 | 5.79 | 5.77 | 5.78 | 411.4K |
| 13:55 | 5.79 | 5.81 | 5.78 | 5.80 | 1,603.1K |
| 14:00 | 5.80 | 5.81 | 5.78 | 5.78 | 1,349.2K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.79 | 429.8K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.79 | 366.3K |
| 14:15 | 5.79 | 5.79 | 5.77 | 5.78 | 584.4K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.77 | 206.0K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.77 | 573.3K |
| 14:30 | 5.77 | 5.78 | 5.75 | 5.75 | 1,327.4K |
| 14:35 | 5.75 | 5.76 | 5.75 | 5.75 | 298.9K |
| 14:40 | 5.75 | 5.78 | 5.75 | 5.77 | 1,209.6K |
| 14:45 | 5.78 | 5.78 | 5.77 | 5.77 | 726.5K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.78 | 1,039.3K |
| 14:55 | 5.78 | 5.80 | 5.78 | 5.80 | 1,008.3K |