Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.49 | 5.49 | 2,052.8K |
| 09:35 | 5.49 | 5.51 | 5.48 | 5.50 | 1,009.2K |
| 09:40 | 5.50 | 5.55 | 5.50 | 5.55 | 899.7K |
| 09:45 | 5.55 | 5.58 | 5.55 | 5.58 | 2,360.4K |
| 09:50 | 5.58 | 5.58 | 5.56 | 5.57 | 1,349.1K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.55 | 640.2K |
| 10:00 | 5.56 | 5.56 | 5.55 | 5.56 | 490.8K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.55 | 490.5K |
| 10:10 | 5.55 | 5.58 | 5.55 | 5.58 | 1,348.6K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.58 | 1,301.8K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 631.8K |
| 10:25 | 5.57 | 5.59 | 5.57 | 5.58 | 1,003.7K |
| 10:30 | 5.59 | 5.61 | 5.59 | 5.60 | 2,574.3K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.60 | 728.6K |
| 10:40 | 5.59 | 5.67 | 5.59 | 5.64 | 3,182.3K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.64 | 1,187.0K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.64 | 663.4K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 687.7K |
| 11:00 | 5.64 | 5.64 | 5.61 | 5.62 | 774.4K |
| 11:05 | 5.63 | 5.63 | 5.62 | 5.62 | 292.5K |
| 11:10 | 5.63 | 5.63 | 5.61 | 5.62 | 707.2K |
| 11:15 | 5.61 | 5.63 | 5.61 | 5.63 | 327.3K |
| 11:20 | 5.63 | 5.66 | 5.62 | 5.65 | 1,310.6K |
| 11:25 | 5.64 | 5.67 | 5.64 | 5.67 | 1,112.1K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 3.1K |
| 13:00 | 5.68 | 5.68 | 5.64 | 5.67 | 1,491.0K |
| 13:05 | 5.67 | 5.67 | 5.65 | 5.67 | 523.0K |
| 13:10 | 5.67 | 5.68 | 5.66 | 5.66 | 870.5K |
| 13:15 | 5.67 | 5.68 | 5.66 | 5.67 | 786.4K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 439.9K |
| 13:25 | 5.67 | 5.69 | 5.66 | 5.68 | 955.6K |
| 13:30 | 5.69 | 5.75 | 5.68 | 5.74 | 3,753.1K |
| 13:35 | 5.75 | 5.76 | 5.69 | 5.70 | 2,467.2K |
| 13:40 | 5.70 | 5.71 | 5.68 | 5.70 | 1,117.7K |
| 13:45 | 5.70 | 5.71 | 5.68 | 5.69 | 762.7K |
| 13:50 | 5.69 | 5.69 | 5.66 | 5.68 | 1,110.6K |
| 13:55 | 5.68 | 5.68 | 5.67 | 5.68 | 672.3K |
| 14:00 | 5.68 | 5.68 | 5.66 | 5.67 | 633.4K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.68 | 566.6K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.68 | 792.6K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.67 | 361.5K |
| 14:20 | 5.67 | 5.68 | 5.66 | 5.67 | 703.2K |
| 14:25 | 5.67 | 5.70 | 5.66 | 5.70 | 1,164.1K |
| 14:30 | 5.70 | 5.70 | 5.67 | 5.68 | 1,458.4K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.67 | 905.0K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.67 | 1,138.7K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.67 | 1,525.0K |
| 14:50 | 5.66 | 5.67 | 5.66 | 5.67 | 2,025.6K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.67 | 964.2K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 441.3K |