Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.52 | 5.48 | 5.48 | 1,721.4K |
| 09:35 | 5.48 | 5.54 | 5.47 | 5.53 | 1,279.3K |
| 09:40 | 5.53 | 5.55 | 5.51 | 5.55 | 1,564.0K |
| 09:45 | 5.55 | 5.57 | 5.54 | 5.57 | 2,290.9K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.57 | 1,201.1K |
| 09:55 | 5.58 | 5.58 | 5.56 | 5.56 | 900.4K |
| 10:00 | 5.56 | 5.57 | 5.56 | 5.57 | 584.7K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.57 | 794.5K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.58 | 326.3K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.58 | 629.5K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.57 | 593.2K |
| 10:25 | 5.57 | 5.57 | 5.55 | 5.55 | 494.7K |
| 10:30 | 5.56 | 5.56 | 5.55 | 5.56 | 181.1K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.56 | 315.1K |
| 10:40 | 5.56 | 5.56 | 5.53 | 5.54 | 835.4K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.54 | 259.2K |
| 10:50 | 5.54 | 5.58 | 5.54 | 5.58 | 759.3K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 327.2K |
| 11:00 | 5.57 | 5.58 | 5.56 | 5.57 | 405.6K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.57 | 587.3K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.57 | 402.7K |
| 11:15 | 5.57 | 5.58 | 5.56 | 5.58 | 233.1K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 1,303.7K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.58 | 558.9K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 15.0K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.57 | 532.3K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.57 | 407.2K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.57 | 201.6K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.55 | 844.8K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.56 | 398.3K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 219.1K |
| 13:30 | 5.55 | 5.55 | 5.54 | 5.55 | 463.1K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.53 | 221.7K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.52 | 617.6K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 624.0K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.51 | 585.3K |
| 13:55 | 5.51 | 5.52 | 5.50 | 5.51 | 630.9K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.50 | 486.5K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.51 | 563.3K |
| 14:10 | 5.51 | 5.53 | 5.51 | 5.53 | 620.8K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 224.5K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.53 | 94.9K |
| 14:25 | 5.54 | 5.54 | 5.52 | 5.52 | 365.5K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.52 | 171.2K |
| 14:35 | 5.52 | 5.53 | 5.51 | 5.51 | 370.8K |
| 14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 495.4K |
| 14:45 | 5.51 | 5.52 | 5.51 | 5.51 | 412.4K |
| 14:50 | 5.51 | 5.52 | 5.51 | 5.52 | 913.7K |
| 14:55 | 5.52 | 5.52 | 5.51 | 5.52 | 443.5K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 319.3K |