Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.09 | 5.01 | 5.07 | 1,750.2K |
| 09:35 | 5.07 | 5.10 | 5.07 | 5.09 | 528.4K |
| 09:40 | 5.09 | 5.09 | 5.06 | 5.06 | 434.8K |
| 09:45 | 5.06 | 5.09 | 5.06 | 5.09 | 487.2K |
| 09:50 | 5.08 | 5.10 | 5.07 | 5.08 | 426.0K |
| 09:55 | 5.09 | 5.09 | 5.08 | 5.09 | 236.3K |
| 10:00 | 5.08 | 5.11 | 5.08 | 5.09 | 704.1K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.10 | 233.2K |
| 10:10 | 5.10 | 5.10 | 5.07 | 5.08 | 288.8K |
| 10:15 | 5.08 | 5.08 | 5.07 | 5.08 | 141.9K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.06 | 410.2K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 188.2K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.06 | 186.7K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.05 | 197.8K |
| 10:40 | 5.06 | 5.06 | 5.04 | 5.06 | 203.2K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.05 | 379.4K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.05 | 134.4K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.04 | 144.4K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 273.6K |
| 11:05 | 5.05 | 5.05 | 5.02 | 5.02 | 870.0K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 477.2K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.03 | 143.4K |
| 11:20 | 5.04 | 5.06 | 5.03 | 5.05 | 247.2K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 156.2K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.05 | 220.6K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.05 | 61.1K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 46.6K |
| 13:15 | 5.05 | 5.08 | 5.05 | 5.08 | 549.6K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.07 | 290.7K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 75.5K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.06 | 317.5K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 113.7K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 154.2K |
| 13:45 | 5.07 | 5.11 | 5.06 | 5.11 | 1,133.5K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.10 | 764.3K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 321.5K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.10 | 231.7K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.09 | 62.8K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.09 | 153.4K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 100.7K |
| 14:20 | 5.08 | 5.09 | 5.07 | 5.08 | 305.2K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.07 | 218.6K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 142.9K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.08 | 95.5K |
| 14:40 | 5.08 | 5.08 | 5.07 | 5.08 | 234.9K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.06 | 862.5K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 435.2K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 140.7K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |