Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.03 | 4.95 | 5.01 | 1,174.1K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.00 | 432.3K |
| 09:40 | 5.01 | 5.03 | 5.00 | 5.03 | 531.6K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.04 | 701.1K |
| 09:50 | 5.02 | 5.04 | 5.02 | 5.03 | 297.9K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.05 | 233.7K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.05 | 493.3K |
| 10:05 | 5.05 | 5.05 | 5.04 | 5.04 | 163.0K |
| 10:10 | 5.05 | 5.07 | 5.04 | 5.05 | 811.9K |
| 10:15 | 5.05 | 5.06 | 5.05 | 5.06 | 153.4K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 385.1K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 81.5K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.05 | 267.3K |
| 10:35 | 5.05 | 5.07 | 5.04 | 5.06 | 622.3K |
| 10:40 | 5.07 | 5.07 | 5.05 | 5.06 | 298.9K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 200.1K |
| 10:50 | 5.07 | 5.08 | 5.05 | 5.06 | 653.8K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 133.5K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.06 | 378.8K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.05 | 133.1K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.04 | 162.2K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.03 | 196.8K |
| 11:20 | 5.03 | 5.04 | 5.01 | 5.02 | 305.2K |
| 11:25 | 5.02 | 5.05 | 5.02 | 5.03 | 401.6K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.03 | 157.9K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 161.2K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 205.1K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 119.6K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 104.8K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 94.0K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.04 | 45.1K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 88.9K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 144.3K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.05 | 343.7K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.04 | 89.9K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.05 | 165.2K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.07 | 251.6K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.06 | 117.0K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.07 | 194.1K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 177.4K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 219.1K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 88.9K |
| 14:30 | 5.06 | 5.06 | 5.05 | 5.06 | 65.3K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.06 | 52.0K |
| 14:40 | 5.06 | 5.06 | 5.03 | 5.04 | 529.4K |
| 14:45 | 5.04 | 5.06 | 5.03 | 5.06 | 580.1K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.05 | 375.2K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 165.3K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 152.0K |