Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.00 | 5.05 | 2,175.4K |
| 09:35 | 5.06 | 5.10 | 5.05 | 5.08 | 1,484.1K |
| 09:40 | 5.08 | 5.08 | 5.03 | 5.05 | 1,277.2K |
| 09:45 | 5.04 | 5.05 | 5.02 | 5.03 | 412.3K |
| 09:50 | 5.03 | 5.09 | 5.03 | 5.09 | 571.6K |
| 09:55 | 5.09 | 5.09 | 5.07 | 5.07 | 874.7K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.08 | 228.8K |
| 10:05 | 5.07 | 5.09 | 5.06 | 5.09 | 564.5K |
| 10:10 | 5.09 | 5.09 | 5.07 | 5.07 | 245.2K |
| 10:15 | 5.07 | 5.09 | 5.07 | 5.07 | 286.2K |
| 10:20 | 5.08 | 5.10 | 5.07 | 5.10 | 534.2K |
| 10:25 | 5.09 | 5.10 | 5.09 | 5.09 | 567.7K |
| 10:30 | 5.09 | 5.10 | 5.07 | 5.08 | 794.5K |
| 10:35 | 5.08 | 5.10 | 5.08 | 5.08 | 219.0K |
| 10:40 | 5.08 | 5.10 | 5.08 | 5.10 | 323.5K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 109.8K |
| 10:50 | 5.10 | 5.10 | 5.08 | 5.08 | 259.9K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 436.6K |
| 11:00 | 5.10 | 5.12 | 5.09 | 5.12 | 1,104.9K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.11 | 118.0K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.10 | 523.4K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.10 | 183.3K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 223.1K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.09 | 254.7K |
| 13:00 | 5.09 | 5.09 | 5.07 | 5.07 | 310.1K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.06 | 269.1K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 340.3K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.07 | 128.5K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.07 | 232.0K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.07 | 162.3K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.08 | 103.2K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 135.0K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.06 | 57.0K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.05 | 226.6K |
| 13:50 | 5.05 | 5.07 | 5.05 | 5.06 | 256.9K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.04 | 317.8K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.04 | 449.0K |
| 14:05 | 5.04 | 5.05 | 5.02 | 5.02 | 696.8K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.02 | 809.5K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.01 | 922.0K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 421.8K |
| 14:25 | 5.00 | 5.02 | 5.00 | 5.00 | 326.2K |
| 14:30 | 5.01 | 5.01 | 4.98 | 4.98 | 860.4K |
| 14:35 | 4.98 | 5.00 | 4.98 | 5.00 | 790.0K |
| 14:40 | 5.00 | 5.00 | 4.98 | 5.00 | 739.9K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 378.8K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 602.3K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.99 | 338.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 176.1K |