Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.12 | 5.12 | 2,358.7K |
| 09:35 | 5.13 | 5.15 | 5.12 | 5.14 | 1,343.8K |
| 09:40 | 5.14 | 5.15 | 5.11 | 5.12 | 864.9K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.12 | 592.1K |
| 09:50 | 5.11 | 5.13 | 5.11 | 5.11 | 444.2K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.12 | 801.0K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.13 | 625.2K |
| 10:05 | 5.13 | 5.15 | 5.12 | 5.15 | 473.1K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.13 | 602.8K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.14 | 462.6K |
| 10:20 | 5.14 | 5.14 | 5.13 | 5.14 | 355.0K |
| 10:25 | 5.14 | 5.16 | 5.13 | 5.13 | 478.2K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 284.8K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.15 | 104.5K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.14 | 112.2K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.13 | 516.2K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 183.2K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.13 | 129.1K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.14 | 468.8K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.14 | 169.1K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.12 | 252.8K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 363.6K |
| 11:20 | 5.12 | 5.14 | 5.12 | 5.14 | 167.6K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 73.4K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.13 | 319.3K |
| 13:05 | 5.14 | 5.14 | 5.12 | 5.12 | 610.0K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.12 | 403.4K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 448.6K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 95.0K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.12 | 266.6K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.14 | 312.1K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.13 | 290.5K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 238.6K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 291.0K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 138.5K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 213.6K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.13 | 164.8K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 283.3K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.14 | 395.1K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.14 | 429.1K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 430.2K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 54.8K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.16 | 457.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 151.8K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 525.6K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 642.1K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.15 | 567.2K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 861.2K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 322.8K |