Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.16 | 5.18 | 825.9K |
| 09:35 | 5.17 | 5.19 | 5.15 | 5.19 | 1,217.8K |
| 09:40 | 5.19 | 5.21 | 5.18 | 5.20 | 1,020.8K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.19 | 432.3K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.17 | 690.7K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.16 | 618.7K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 656.1K |
| 10:05 | 5.17 | 5.17 | 5.15 | 5.15 | 423.2K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.14 | 919.3K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.15 | 296.4K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.13 | 359.7K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.14 | 520.7K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.14 | 218.4K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 79.4K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.13 | 133.0K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 155.8K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.13 | 1,034.5K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 87.9K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.11 | 455.0K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.11 | 514.5K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 379.4K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.12 | 273.9K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.13 | 257.1K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.13 | 208.1K |
| 13:00 | 5.12 | 5.13 | 5.11 | 5.12 | 273.2K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.10 | 274.0K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 284.9K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.11 | 262.0K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.11 | 280.5K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.12 | 120.4K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 181.8K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 476.6K |
| 13:40 | 5.13 | 5.13 | 5.10 | 5.12 | 596.2K |
| 13:45 | 5.11 | 5.13 | 5.11 | 5.13 | 123.6K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 138.6K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.12 | 87.4K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.11 | 324.9K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 101.3K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 456.9K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 73.4K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 142.4K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 171.0K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.13 | 289.5K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 142.7K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 145.7K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 185.4K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.12 | 576.8K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 232.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |