Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.13 | 5.15 | 1,318.4K |
| 09:35 | 5.16 | 5.16 | 5.13 | 5.16 | 803.9K |
| 09:40 | 5.17 | 5.20 | 5.17 | 5.18 | 1,100.1K |
| 09:45 | 5.18 | 5.20 | 5.17 | 5.18 | 800.5K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.16 | 388.7K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 623.6K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 586.2K |
| 10:05 | 5.18 | 5.19 | 5.18 | 5.19 | 789.6K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.17 | 275.2K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.18 | 168.9K |
| 10:20 | 5.18 | 5.19 | 5.18 | 5.19 | 331.9K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 637.7K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 378.8K |
| 10:35 | 5.20 | 5.20 | 5.18 | 5.19 | 371.8K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.19 | 104.1K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.19 | 492.6K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.17 | 251.0K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 218.9K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.18 | 309.5K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.18 | 69.8K |
| 11:10 | 5.18 | 5.18 | 5.15 | 5.16 | 361.1K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 130.4K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.17 | 235.8K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 215.3K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 370.8K |
| 13:05 | 5.16 | 5.18 | 5.16 | 5.18 | 142.6K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 200.5K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 85.4K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 182.8K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 82.5K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 76.8K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.18 | 191.0K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.18 | 413.0K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.18 | 258.1K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.17 | 82.9K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 159.3K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.18 | 141.4K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.18 | 44.8K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 55.0K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 80.7K |
| 14:20 | 5.16 | 5.17 | 5.16 | 5.17 | 280.6K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 139.4K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.16 | 127.7K |
| 14:35 | 5.16 | 5.17 | 5.16 | 5.17 | 126.2K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.16 | 618.1K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.18 | 928.9K |
| 14:50 | 5.18 | 5.20 | 5.17 | 5.19 | 1,917.9K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 264.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 346.3K |