Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.09 | 5.05 | 5.06 | 2,082.2K |
| 09:35 | 5.07 | 5.10 | 5.05 | 5.10 | 1,813.3K |
| 09:40 | 5.10 | 5.12 | 5.09 | 5.11 | 983.9K |
| 09:45 | 5.11 | 5.15 | 5.11 | 5.14 | 2,382.7K |
| 09:50 | 5.15 | 5.27 | 5.14 | 5.24 | 5,439.9K |
| 09:55 | 5.24 | 5.28 | 5.22 | 5.22 | 4,271.9K |
| 10:00 | 5.23 | 5.23 | 5.20 | 5.21 | 1,975.1K |
| 10:05 | 5.22 | 5.23 | 5.20 | 5.20 | 1,127.7K |
| 10:10 | 5.20 | 5.22 | 5.19 | 5.21 | 593.0K |
| 10:15 | 5.21 | 5.21 | 5.19 | 5.19 | 599.0K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.21 | 758.5K |
| 10:25 | 5.21 | 5.21 | 5.19 | 5.20 | 379.0K |
| 10:30 | 5.20 | 5.24 | 5.19 | 5.22 | 917.9K |
| 10:35 | 5.22 | 5.24 | 5.21 | 5.23 | 687.7K |
| 10:40 | 5.23 | 5.27 | 5.23 | 5.25 | 1,684.2K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.24 | 755.0K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 398.4K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 400.3K |
| 11:00 | 5.24 | 5.26 | 5.23 | 5.25 | 458.4K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.25 | 368.1K |
| 11:10 | 5.25 | 5.27 | 5.24 | 5.27 | 998.4K |
| 11:15 | 5.28 | 5.29 | 5.26 | 5.26 | 795.3K |
| 11:20 | 5.26 | 5.27 | 5.24 | 5.25 | 394.3K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.25 | 354.6K |
| 13:00 | 5.26 | 5.26 | 5.22 | 5.22 | 641.0K |
| 13:05 | 5.22 | 5.24 | 5.22 | 5.23 | 237.1K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.22 | 227.4K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.23 | 282.7K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 392.9K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 322.5K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.25 | 679.3K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.25 | 514.4K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 663.7K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.26 | 533.2K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 586.4K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.25 | 499.5K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 293.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.26 | 204.2K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 675.1K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.25 | 204.7K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.23 | 750.4K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.22 | 970.2K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.23 | 307.7K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.22 | 410.7K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.22 | 304.3K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 733.4K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 847.8K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.21 | 389.0K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |