Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.45 | 5.23 | 5.24 | 20,603.5K |
| 09:35 | 5.24 | 5.28 | 5.16 | 5.24 | 10,624.5K |
| 09:40 | 5.24 | 5.25 | 5.19 | 5.21 | 4,032.2K |
| 09:45 | 5.22 | 5.25 | 5.18 | 5.21 | 3,542.8K |
| 09:50 | 5.21 | 5.23 | 5.16 | 5.16 | 3,445.7K |
| 09:55 | 5.15 | 5.16 | 5.11 | 5.12 | 6,719.2K |
| 10:00 | 5.13 | 5.16 | 5.10 | 5.16 | 3,412.5K |
| 10:05 | 5.17 | 5.20 | 5.13 | 5.16 | 2,413.2K |
| 10:10 | 5.15 | 5.17 | 5.15 | 5.15 | 950.5K |
| 10:15 | 5.16 | 5.20 | 5.16 | 5.18 | 904.1K |
| 10:20 | 5.19 | 5.19 | 5.16 | 5.17 | 764.8K |
| 10:25 | 5.18 | 5.20 | 5.15 | 5.19 | 801.4K |
| 10:30 | 5.19 | 5.20 | 5.16 | 5.16 | 760.5K |
| 10:35 | 5.17 | 5.17 | 5.15 | 5.16 | 879.4K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 620.8K |
| 10:45 | 5.17 | 5.19 | 5.15 | 5.16 | 1,379.5K |
| 10:50 | 5.17 | 5.17 | 5.15 | 5.15 | 700.7K |
| 10:55 | 5.15 | 5.16 | 5.11 | 5.12 | 1,323.1K |
| 11:00 | 5.12 | 5.12 | 5.07 | 5.10 | 2,747.8K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.10 | 1,051.7K |
| 11:10 | 5.10 | 5.13 | 5.10 | 5.11 | 716.5K |
| 11:15 | 5.12 | 5.14 | 5.10 | 5.10 | 592.1K |
| 11:20 | 5.10 | 5.14 | 5.10 | 5.13 | 502.3K |
| 11:25 | 5.13 | 5.14 | 5.10 | 5.10 | 676.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:00 | 5.11 | 5.12 | 5.08 | 5.09 | 1,240.7K |
| 13:05 | 5.09 | 5.09 | 5.02 | 5.03 | 3,624.2K |
| 13:10 | 5.03 | 5.08 | 5.01 | 5.06 | 1,878.2K |
| 13:15 | 5.06 | 5.07 | 5.04 | 5.04 | 901.9K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 737.0K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 1,147.0K |
| 13:30 | 5.03 | 5.04 | 5.01 | 5.02 | 2,170.7K |
| 13:35 | 5.02 | 5.04 | 5.01 | 5.04 | 1,047.9K |
| 13:40 | 5.04 | 5.07 | 5.04 | 5.07 | 564.2K |
| 13:45 | 5.06 | 5.08 | 5.06 | 5.07 | 726.0K |
| 13:50 | 5.07 | 5.07 | 5.02 | 5.04 | 1,417.9K |
| 13:55 | 5.04 | 5.05 | 5.02 | 5.04 | 676.3K |
| 14:00 | 5.05 | 5.05 | 5.02 | 5.03 | 803.5K |
| 14:05 | 5.03 | 5.03 | 5.01 | 5.01 | 3,539.4K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.02 | 1,623.4K |
| 14:15 | 5.01 | 5.03 | 5.01 | 5.02 | 684.8K |
| 14:20 | 5.03 | 5.06 | 5.02 | 5.04 | 986.5K |
| 14:25 | 5.04 | 5.05 | 5.02 | 5.03 | 868.4K |
| 14:30 | 5.03 | 5.06 | 5.02 | 5.06 | 796.1K |
| 14:35 | 5.06 | 5.11 | 5.05 | 5.11 | 1,059.9K |
| 14:40 | 5.12 | 5.14 | 5.09 | 5.14 | 1,603.2K |
| 14:45 | 5.14 | 5.18 | 5.11 | 5.11 | 1,998.0K |
| 14:50 | 5.11 | 5.14 | 5.10 | 5.11 | 1,754.4K |
| 14:55 | 5.12 | 5.15 | 5.11 | 5.13 | 1,396.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1,049.8K |