Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.59 | 5.38 | 5.51 | 27,733.8K |
| 09:35 | 5.53 | 5.89 | 5.48 | 5.70 | 33,660.0K |
| 09:40 | 5.69 | 5.76 | 5.62 | 5.64 | 8,319.5K |
| 09:45 | 5.64 | 5.64 | 5.54 | 5.62 | 5,984.4K |
| 09:50 | 5.62 | 5.62 | 5.58 | 5.60 | 2,971.9K |
| 09:55 | 5.59 | 5.60 | 5.51 | 5.56 | 3,801.1K |
| 10:00 | 5.54 | 5.55 | 5.50 | 5.52 | 2,492.2K |
| 10:05 | 5.51 | 5.52 | 5.48 | 5.50 | 2,423.4K |
| 10:10 | 5.50 | 5.59 | 5.50 | 5.56 | 1,711.4K |
| 10:15 | 5.55 | 5.56 | 5.50 | 5.51 | 1,024.6K |
| 10:20 | 5.51 | 5.56 | 5.50 | 5.55 | 895.2K |
| 10:25 | 5.55 | 5.55 | 5.52 | 5.52 | 851.4K |
| 10:30 | 5.54 | 5.55 | 5.52 | 5.55 | 803.3K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.53 | 756.6K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.55 | 683.4K |
| 10:45 | 5.55 | 5.67 | 5.54 | 5.60 | 2,973.7K |
| 10:50 | 5.60 | 5.65 | 5.57 | 5.59 | 1,435.1K |
| 10:55 | 5.60 | 5.61 | 5.58 | 5.58 | 558.7K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.59 | 453.0K |
| 11:05 | 5.59 | 5.59 | 5.56 | 5.58 | 744.2K |
| 11:10 | 5.58 | 5.59 | 5.56 | 5.57 | 506.7K |
| 11:15 | 5.58 | 5.58 | 5.56 | 5.57 | 801.4K |
| 11:20 | 5.57 | 5.58 | 5.51 | 5.51 | 1,620.3K |
| 11:25 | 5.51 | 5.55 | 5.51 | 5.55 | 964.4K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 13:00 | 5.55 | 5.58 | 5.55 | 5.55 | 897.0K |
| 13:05 | 5.54 | 5.56 | 5.52 | 5.55 | 632.1K |
| 13:10 | 5.56 | 5.58 | 5.55 | 5.56 | 576.3K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.56 | 482.3K |
| 13:20 | 5.57 | 5.57 | 5.53 | 5.55 | 630.5K |
| 13:25 | 5.55 | 5.55 | 5.53 | 5.54 | 449.6K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 418.6K |
| 13:35 | 5.54 | 5.55 | 5.50 | 5.50 | 993.4K |
| 13:40 | 5.51 | 5.53 | 5.50 | 5.52 | 358.5K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 546.4K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.51 | 431.5K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.51 | 287.8K |
| 14:00 | 5.52 | 5.52 | 5.48 | 5.49 | 1,907.9K |
| 14:05 | 5.49 | 5.49 | 5.45 | 5.46 | 1,883.1K |
| 14:10 | 5.45 | 5.48 | 5.45 | 5.47 | 748.1K |
| 14:15 | 5.47 | 5.48 | 5.46 | 5.47 | 678.2K |
| 14:20 | 5.47 | 5.50 | 5.45 | 5.50 | 941.6K |
| 14:25 | 5.50 | 5.51 | 5.49 | 5.49 | 838.6K |
| 14:30 | 5.49 | 5.52 | 5.49 | 5.52 | 643.9K |
| 14:35 | 5.52 | 5.52 | 5.50 | 5.50 | 1,113.0K |
| 14:40 | 5.51 | 5.59 | 5.50 | 5.53 | 2,985.5K |
| 14:45 | 5.54 | 5.57 | 5.46 | 5.46 | 4,041.4K |
| 14:50 | 5.46 | 5.53 | 5.46 | 5.52 | 2,759.3K |
| 14:55 | 5.52 | 5.55 | 5.51 | 5.55 | 2,266.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1,988.9K |