Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.98 | 5.56 | 5.62 | 66,306.0K |
| 09:35 | 5.61 | 5.63 | 5.47 | 5.50 | 13,050.5K |
| 09:40 | 5.51 | 5.65 | 5.50 | 5.58 | 9,878.0K |
| 09:45 | 5.58 | 5.62 | 5.54 | 5.55 | 4,320.7K |
| 09:50 | 5.52 | 5.58 | 5.50 | 5.52 | 3,303.9K |
| 09:55 | 5.51 | 5.52 | 5.38 | 5.43 | 8,742.3K |
| 10:00 | 5.42 | 5.52 | 5.42 | 5.45 | 2,388.3K |
| 10:05 | 5.45 | 5.50 | 5.41 | 5.46 | 2,841.3K |
| 10:10 | 5.47 | 5.49 | 5.46 | 5.46 | 1,425.7K |
| 10:15 | 5.46 | 5.46 | 5.44 | 5.44 | 1,294.9K |
| 10:20 | 5.43 | 5.44 | 5.41 | 5.41 | 1,793.9K |
| 10:25 | 5.41 | 5.48 | 5.35 | 5.47 | 4,093.5K |
| 10:30 | 5.47 | 5.48 | 5.42 | 5.45 | 933.6K |
| 10:35 | 5.45 | 5.47 | 5.43 | 5.47 | 1,155.3K |
| 10:40 | 5.47 | 5.55 | 5.46 | 5.55 | 2,423.9K |
| 10:45 | 5.56 | 5.56 | 5.49 | 5.52 | 1,987.5K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.51 | 1,001.0K |
| 10:55 | 5.51 | 5.51 | 5.48 | 5.48 | 555.4K |
| 11:00 | 5.49 | 5.49 | 5.43 | 5.44 | 1,004.9K |
| 11:05 | 5.44 | 5.52 | 5.44 | 5.51 | 601.6K |
| 11:10 | 5.50 | 5.60 | 5.49 | 5.60 | 1,651.8K |
| 11:15 | 5.57 | 5.73 | 5.56 | 5.70 | 5,547.0K |
| 11:20 | 5.68 | 5.68 | 5.60 | 5.61 | 3,058.8K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 1,138.2K |
| 13:00 | 5.59 | 5.59 | 5.49 | 5.49 | 1,342.1K |
| 13:05 | 5.49 | 5.53 | 5.48 | 5.53 | 792.4K |
| 13:10 | 5.52 | 5.55 | 5.50 | 5.51 | 730.7K |
| 13:15 | 5.51 | 5.51 | 5.49 | 5.51 | 664.3K |
| 13:20 | 5.51 | 5.57 | 5.51 | 5.52 | 680.6K |
| 13:25 | 5.51 | 5.53 | 5.51 | 5.52 | 405.6K |
| 13:30 | 5.52 | 5.53 | 5.51 | 5.51 | 470.9K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.50 | 664.0K |
| 13:40 | 5.50 | 5.50 | 5.44 | 5.48 | 2,234.0K |
| 13:45 | 5.47 | 5.47 | 5.42 | 5.43 | 850.8K |
| 13:50 | 5.43 | 5.46 | 5.42 | 5.46 | 395.2K |
| 13:55 | 5.46 | 5.48 | 5.45 | 5.46 | 518.3K |
| 14:00 | 5.46 | 5.46 | 5.42 | 5.42 | 984.6K |
| 14:05 | 5.43 | 5.43 | 5.40 | 5.43 | 983.1K |
| 14:10 | 5.43 | 5.43 | 5.35 | 5.36 | 1,483.8K |
| 14:15 | 5.36 | 5.55 | 5.35 | 5.55 | 4,475.4K |
| 14:20 | 5.56 | 5.59 | 5.45 | 5.47 | 3,211.8K |
| 14:25 | 5.47 | 5.53 | 5.46 | 5.48 | 1,218.4K |
| 14:30 | 5.49 | 5.49 | 5.46 | 5.48 | 1,185.9K |
| 14:35 | 5.48 | 5.51 | 5.47 | 5.48 | 1,466.4K |
| 14:40 | 5.49 | 5.49 | 5.47 | 5.47 | 1,430.7K |
| 14:45 | 5.47 | 5.47 | 5.44 | 5.45 | 1,444.0K |
| 14:50 | 5.45 | 5.46 | 5.41 | 5.41 | 2,758.4K |
| 14:55 | 5.42 | 5.42 | 5.35 | 5.36 | 1,930.9K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 2,040.0K |