Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.84 | 4.75 | 4.81 | 4,370.1K |
| 09:35 | 4.80 | 4.83 | 4.80 | 4.81 | 1,653.3K |
| 09:40 | 4.81 | 4.85 | 4.81 | 4.82 | 707.0K |
| 09:45 | 4.82 | 4.86 | 4.81 | 4.83 | 892.2K |
| 09:50 | 4.84 | 4.86 | 4.84 | 4.84 | 677.9K |
| 09:55 | 4.84 | 4.85 | 4.83 | 4.84 | 457.5K |
| 10:00 | 4.84 | 4.86 | 4.83 | 4.83 | 594.0K |
| 10:05 | 4.83 | 4.86 | 4.83 | 4.86 | 626.7K |
| 10:10 | 4.86 | 4.88 | 4.85 | 4.88 | 563.6K |
| 10:15 | 4.88 | 4.93 | 4.88 | 4.93 | 2,366.6K |
| 10:20 | 4.93 | 4.95 | 4.92 | 4.95 | 2,075.5K |
| 10:25 | 4.96 | 4.96 | 4.94 | 4.94 | 1,038.3K |
| 10:30 | 4.94 | 4.95 | 4.93 | 4.94 | 607.1K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.95 | 973.9K |
| 10:40 | 4.94 | 4.96 | 4.94 | 4.95 | 664.3K |
| 10:45 | 4.95 | 5.02 | 4.95 | 5.01 | 3,513.7K |
| 10:50 | 5.00 | 5.04 | 5.00 | 5.04 | 1,559.8K |
| 10:55 | 5.03 | 5.04 | 5.00 | 5.01 | 1,448.4K |
| 11:00 | 5.00 | 5.03 | 4.99 | 5.03 | 1,442.6K |
| 11:05 | 5.02 | 5.07 | 5.02 | 5.07 | 1,666.9K |
| 11:10 | 5.07 | 5.14 | 5.06 | 5.11 | 3,609.9K |
| 11:15 | 5.12 | 5.37 | 5.12 | 5.37 | 13,220.5K |
| 11:20 | 5.37 | 5.37 | 5.22 | 5.23 | 17,267.2K |
| 11:25 | 5.23 | 5.25 | 5.17 | 5.24 | 6,577.4K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 10.3K |
| 13:00 | 5.26 | 5.26 | 5.15 | 5.18 | 5,594.6K |
| 13:05 | 5.18 | 5.18 | 5.13 | 5.16 | 2,560.6K |
| 13:10 | 5.16 | 5.17 | 5.13 | 5.13 | 1,341.0K |
| 13:15 | 5.13 | 5.17 | 5.12 | 5.16 | 2,246.3K |
| 13:20 | 5.16 | 5.16 | 5.13 | 5.13 | 808.0K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.12 | 1,171.9K |
| 13:30 | 5.12 | 5.15 | 5.11 | 5.13 | 1,373.3K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 513.9K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.12 | 1,842.8K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 667.6K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 533.4K |
| 13:55 | 5.11 | 5.14 | 5.10 | 5.13 | 775.2K |
| 14:00 | 5.12 | 5.13 | 5.09 | 5.10 | 1,373.5K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.11 | 446.5K |
| 14:10 | 5.10 | 5.11 | 5.08 | 5.10 | 1,004.3K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.11 | 443.6K |
| 14:20 | 5.10 | 5.11 | 5.08 | 5.09 | 561.6K |
| 14:25 | 5.08 | 5.10 | 5.07 | 5.09 | 764.4K |
| 14:30 | 5.09 | 5.09 | 5.07 | 5.08 | 1,444.3K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.08 | 923.0K |
| 14:40 | 5.08 | 5.10 | 5.08 | 5.10 | 934.3K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.08 | 1,688.7K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 2,083.5K |
| 14:55 | 5.08 | 5.14 | 5.08 | 5.12 | 2,173.3K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 781.1K |