Tongding Interconnection Information (002491)

002491
🏛️ China →
5.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.26 4.30 4.26 4.30 1,421.0K
09:35 4.29 4.31 4.29 4.30 875.2K
09:40 4.30 4.31 4.27 4.27 802.9K
09:45 4.28 4.30 4.28 4.30 615.6K
09:50 4.29 4.30 4.27 4.27 759.9K
09:55 4.27 4.28 4.26 4.28 478.6K
10:00 4.28 4.29 4.27 4.28 602.2K
10:05 4.28 4.29 4.27 4.28 398.5K
10:10 4.28 4.29 4.28 4.29 360.4K
10:15 4.28 4.30 4.28 4.28 998.6K
10:20 4.28 4.29 4.27 4.27 437.6K
10:25 4.27 4.28 4.27 4.27 250.4K
10:30 4.27 4.28 4.26 4.26 369.5K
10:35 4.26 4.27 4.25 4.26 1,168.2K
10:40 4.27 4.27 4.26 4.27 466.6K
10:45 4.26 4.28 4.26 4.27 679.5K
10:50 4.27 4.28 4.26 4.27 400.7K
10:55 4.26 4.27 4.26 4.27 832.5K
11:00 4.26 4.27 4.25 4.26 741.8K
11:05 4.27 4.28 4.26 4.27 308.2K
11:10 4.27 4.28 4.27 4.28 391.3K
11:15 4.28 4.29 4.27 4.27 286.1K
11:20 4.27 4.29 4.27 4.29 203.9K
11:25 4.29 4.29 4.28 4.29 258.4K
11:30 4.29 4.29 4.29 4.29 8.9K
13:00 4.29 4.31 4.29 4.31 1,030.0K
13:05 4.30 4.31 4.30 4.30 618.3K
13:10 4.31 4.31 4.30 4.31 323.2K
13:15 4.31 4.32 4.30 4.32 515.7K
13:20 4.31 4.32 4.30 4.30 452.4K
13:25 4.30 4.31 4.29 4.30 573.5K
13:30 4.30 4.31 4.29 4.30 332.0K
13:35 4.30 4.31 4.29 4.30 274.5K
13:40 4.30 4.31 4.30 4.30 351.6K
13:45 4.31 4.31 4.30 4.31 172.5K
13:50 4.31 4.31 4.30 4.30 138.0K
13:55 4.31 4.31 4.29 4.30 766.3K
14:00 4.30 4.30 4.27 4.28 1,107.4K
14:05 4.28 4.29 4.28 4.29 152.6K
14:10 4.29 4.29 4.28 4.29 139.4K
14:15 4.28 4.29 4.27 4.28 983.5K
14:20 4.28 4.29 4.27 4.29 425.3K
14:25 4.28 4.30 4.28 4.29 300.1K
14:30 4.29 4.29 4.28 4.28 212.2K
14:35 4.28 4.29 4.28 4.28 512.3K
14:40 4.28 4.29 4.28 4.28 460.8K
14:45 4.29 4.29 4.28 4.28 434.5K
14:50 4.28 4.29 4.28 4.28 631.1K
14:55 4.28 4.29 4.28 4.29 333.5K
15:40 4.29 4.29 4.29 4.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar