Tongding Interconnection Information (002491)

002491
🏛️ China →
5.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.18 4.25 4.18 4.23 2,184.2K
09:35 4.23 4.29 4.22 4.26 2,355.2K
09:40 4.26 4.28 4.23 4.25 1,077.3K
09:45 4.25 4.26 4.24 4.26 864.8K
09:50 4.26 4.27 4.25 4.25 419.6K
09:55 4.25 4.27 4.24 4.26 681.0K
10:00 4.27 4.29 4.26 4.27 574.5K
10:05 4.28 4.29 4.27 4.28 340.8K
10:10 4.28 4.28 4.26 4.26 303.6K
10:15 4.27 4.28 4.26 4.27 197.4K
10:20 4.27 4.27 4.26 4.27 484.9K
10:25 4.27 4.27 4.25 4.26 234.0K
10:30 4.26 4.31 4.26 4.30 1,268.3K
10:35 4.30 4.31 4.28 4.31 861.8K
10:40 4.31 4.31 4.29 4.30 631.9K
10:45 4.30 4.30 4.28 4.30 438.7K
10:50 4.30 4.30 4.29 4.30 232.2K
10:55 4.30 4.30 4.29 4.30 379.0K
11:00 4.30 4.30 4.28 4.29 233.7K
11:05 4.29 4.29 4.28 4.28 144.2K
11:10 4.29 4.30 4.28 4.30 254.1K
11:15 4.30 4.30 4.29 4.29 161.1K
11:20 4.29 4.30 4.28 4.29 363.1K
11:25 4.28 4.30 4.28 4.29 172.0K
11:30 4.30 4.30 4.30 4.30 1.0K
13:00 4.30 4.31 4.29 4.30 643.2K
13:05 4.30 4.31 4.29 4.31 416.0K
13:10 4.31 4.32 4.30 4.31 587.1K
13:15 4.31 4.31 4.29 4.29 436.3K
13:20 4.29 4.30 4.28 4.28 206.5K
13:25 4.28 4.29 4.28 4.29 189.6K
13:30 4.28 4.29 4.28 4.29 231.7K
13:35 4.29 4.29 4.27 4.28 266.6K
13:40 4.28 4.29 4.27 4.28 257.9K
13:45 4.28 4.28 4.27 4.28 122.9K
13:50 4.28 4.28 4.27 4.27 91.3K
13:55 4.27 4.28 4.27 4.27 178.4K
14:00 4.27 4.29 4.27 4.28 321.3K
14:05 4.29 4.29 4.27 4.28 173.7K
14:10 4.28 4.28 4.27 4.28 128.7K
14:15 4.28 4.28 4.27 4.27 87.0K
14:20 4.28 4.28 4.27 4.28 194.9K
14:25 4.27 4.28 4.27 4.28 132.6K
14:30 4.27 4.28 4.27 4.28 328.4K
14:35 4.27 4.29 4.27 4.29 303.1K
14:40 4.28 4.29 4.27 4.29 267.1K
14:45 4.28 4.29 4.28 4.28 362.2K
14:50 4.29 4.30 4.28 4.29 430.1K
14:55 4.30 4.30 4.28 4.28 174.5K
15:40 4.29 4.29 4.29 4.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar