Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.73 | 3.77 | 1,211.2K |
| 09:35 | 3.76 | 3.78 | 3.74 | 3.75 | 499.4K |
| 09:40 | 3.75 | 3.78 | 3.74 | 3.77 | 205.7K |
| 09:45 | 3.77 | 3.79 | 3.77 | 3.79 | 395.7K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.78 | 398.3K |
| 09:55 | 3.79 | 3.79 | 3.77 | 3.78 | 349.3K |
| 10:00 | 3.78 | 3.80 | 3.77 | 3.78 | 309.9K |
| 10:05 | 3.78 | 3.80 | 3.77 | 3.80 | 550.6K |
| 10:10 | 3.80 | 3.80 | 3.77 | 3.78 | 219.8K |
| 10:15 | 3.78 | 3.79 | 3.77 | 3.79 | 173.9K |
| 10:20 | 3.79 | 3.81 | 3.78 | 3.81 | 605.1K |
| 10:25 | 3.81 | 3.81 | 3.79 | 3.80 | 263.5K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.81 | 194.5K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.82 | 122.4K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.81 | 179.8K |
| 10:45 | 3.80 | 3.82 | 3.80 | 3.80 | 216.8K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.79 | 147.8K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.80 | 54.2K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.78 | 369.1K |
| 11:05 | 3.78 | 3.80 | 3.78 | 3.80 | 85.5K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.78 | 95.0K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.79 | 41.9K |
| 11:20 | 3.79 | 3.80 | 3.78 | 3.79 | 110.4K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 155.9K |
| 13:00 | 3.79 | 3.82 | 3.79 | 3.82 | 665.2K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.82 | 251.4K |
| 13:10 | 3.82 | 3.83 | 3.81 | 3.83 | 540.6K |
| 13:15 | 3.83 | 3.85 | 3.82 | 3.84 | 572.7K |
| 13:20 | 3.84 | 3.85 | 3.82 | 3.83 | 360.0K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.83 | 128.3K |
| 13:30 | 3.83 | 3.83 | 3.82 | 3.83 | 156.3K |
| 13:35 | 3.83 | 3.84 | 3.82 | 3.83 | 192.7K |
| 13:40 | 3.82 | 3.83 | 3.82 | 3.82 | 118.7K |
| 13:45 | 3.82 | 3.84 | 3.82 | 3.83 | 278.4K |
| 13:50 | 3.84 | 3.84 | 3.83 | 3.84 | 112.5K |
| 13:55 | 3.84 | 3.85 | 3.83 | 3.85 | 1,129.1K |
| 14:00 | 3.84 | 3.85 | 3.83 | 3.84 | 472.6K |
| 14:05 | 3.84 | 3.85 | 3.83 | 3.84 | 402.2K |
| 14:10 | 3.84 | 3.85 | 3.84 | 3.85 | 237.5K |
| 14:15 | 3.85 | 3.87 | 3.84 | 3.86 | 577.1K |
| 14:20 | 3.86 | 3.88 | 3.86 | 3.87 | 529.4K |
| 14:25 | 3.86 | 3.88 | 3.86 | 3.87 | 322.7K |
| 14:30 | 3.87 | 3.89 | 3.87 | 3.88 | 695.0K |
| 14:35 | 3.89 | 3.89 | 3.88 | 3.88 | 693.3K |
| 14:40 | 3.88 | 3.90 | 3.87 | 3.87 | 580.6K |
| 14:45 | 3.87 | 3.87 | 3.84 | 3.84 | 449.0K |
| 14:50 | 3.84 | 3.85 | 3.83 | 3.83 | 487.1K |
| 14:55 | 3.84 | 3.84 | 3.83 | 3.83 | 288.0K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 278.9K |