Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.83 | 3.79 | 3.82 | 1,030.9K |
| 09:35 | 3.82 | 3.84 | 3.81 | 3.83 | 453.6K |
| 09:40 | 3.82 | 3.84 | 3.82 | 3.82 | 344.3K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.82 | 313.9K |
| 09:50 | 3.82 | 3.83 | 3.80 | 3.81 | 428.7K |
| 09:55 | 3.81 | 3.83 | 3.80 | 3.83 | 183.2K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.83 | 258.7K |
| 10:05 | 3.83 | 3.84 | 3.83 | 3.83 | 97.8K |
| 10:10 | 3.83 | 3.84 | 3.81 | 3.81 | 348.8K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.81 | 481.7K |
| 10:20 | 3.81 | 3.82 | 3.80 | 3.82 | 917.1K |
| 10:25 | 3.82 | 3.82 | 3.79 | 3.81 | 397.6K |
| 10:30 | 3.80 | 3.82 | 3.80 | 3.82 | 261.0K |
| 10:35 | 3.81 | 3.82 | 3.79 | 3.79 | 89.2K |
| 10:40 | 3.79 | 3.81 | 3.79 | 3.80 | 268.4K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 122.3K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 66.6K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 51.9K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 120.8K |
| 11:05 | 3.79 | 3.81 | 3.79 | 3.80 | 136.6K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.81 | 153.6K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 155.2K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 92.3K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.79 | 153.3K |
| 13:00 | 3.79 | 3.82 | 3.79 | 3.81 | 619.6K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.81 | 225.4K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 254.8K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.82 | 50.4K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.81 | 326.1K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.81 | 102.6K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 91.8K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 55.2K |
| 13:40 | 3.81 | 3.81 | 3.78 | 3.79 | 315.0K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.79 | 69.5K |
| 13:50 | 3.78 | 3.80 | 3.78 | 3.79 | 269.7K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 102.6K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.79 | 179.3K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 240.3K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.77 | 338.9K |
| 14:15 | 3.77 | 3.78 | 3.76 | 3.77 | 104.8K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.75 | 168.5K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.75 | 129.4K |
| 14:30 | 3.75 | 3.77 | 3.75 | 3.76 | 207.2K |
| 14:35 | 3.76 | 3.76 | 3.74 | 3.75 | 434.5K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.75 | 205.8K |
| 14:45 | 3.76 | 3.76 | 3.74 | 3.74 | 253.4K |
| 14:50 | 3.74 | 3.76 | 3.74 | 3.75 | 351.0K |
| 14:55 | 3.75 | 3.76 | 3.74 | 3.75 | 195.7K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |