Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.73 | 3.77 | 645.4K |
| 09:35 | 3.77 | 3.79 | 3.75 | 3.77 | 503.2K |
| 09:40 | 3.77 | 3.80 | 3.77 | 3.79 | 668.8K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.80 | 623.7K |
| 09:50 | 3.80 | 3.82 | 3.79 | 3.82 | 628.7K |
| 09:55 | 3.81 | 3.83 | 3.80 | 3.83 | 550.2K |
| 10:00 | 3.83 | 3.87 | 3.83 | 3.86 | 771.9K |
| 10:05 | 3.86 | 3.87 | 3.84 | 3.85 | 641.4K |
| 10:10 | 3.85 | 3.86 | 3.83 | 3.85 | 423.7K |
| 10:15 | 3.84 | 3.86 | 3.84 | 3.84 | 402.4K |
| 10:20 | 3.84 | 3.86 | 3.84 | 3.86 | 323.2K |
| 10:25 | 3.86 | 3.86 | 3.84 | 3.85 | 257.7K |
| 10:30 | 3.85 | 3.85 | 3.82 | 3.83 | 502.9K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.83 | 195.6K |
| 10:40 | 3.83 | 3.83 | 3.81 | 3.81 | 177.7K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 351.6K |
| 10:50 | 3.82 | 3.83 | 3.81 | 3.83 | 176.1K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.83 | 39.6K |
| 11:00 | 3.83 | 3.84 | 3.82 | 3.83 | 120.9K |
| 11:05 | 3.84 | 3.84 | 3.82 | 3.82 | 147.6K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.81 | 209.4K |
| 11:15 | 3.82 | 3.83 | 3.81 | 3.83 | 96.9K |
| 11:20 | 3.83 | 3.84 | 3.82 | 3.82 | 62.0K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.82 | 82.9K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 2.9K |
| 13:00 | 3.83 | 3.84 | 3.80 | 3.80 | 450.5K |
| 13:05 | 3.80 | 3.82 | 3.80 | 3.81 | 104.0K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 199.6K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 93.5K |
| 13:20 | 3.79 | 3.81 | 3.79 | 3.81 | 245.2K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 234.5K |
| 13:30 | 3.79 | 3.81 | 3.78 | 3.81 | 493.2K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 729.0K |
| 13:40 | 3.80 | 3.81 | 3.79 | 3.81 | 268.6K |
| 13:45 | 3.81 | 3.82 | 3.80 | 3.81 | 91.5K |
| 13:50 | 3.81 | 3.82 | 3.80 | 3.81 | 142.7K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.80 | 269.6K |
| 14:00 | 3.81 | 3.81 | 3.78 | 3.79 | 164.4K |
| 14:05 | 3.78 | 3.79 | 3.77 | 3.77 | 278.0K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 149.4K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.78 | 143.6K |
| 14:20 | 3.78 | 3.78 | 3.76 | 3.77 | 198.4K |
| 14:25 | 3.77 | 3.78 | 3.76 | 3.78 | 129.6K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.77 | 214.9K |
| 14:35 | 3.77 | 3.78 | 3.76 | 3.76 | 436.9K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.77 | 280.1K |
| 14:45 | 3.77 | 3.78 | 3.76 | 3.76 | 284.9K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.75 | 402.6K |
| 14:55 | 3.75 | 3.77 | 3.75 | 3.76 | 214.5K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |