Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 3.99 | 4.05 | 3,432.8K |
| 09:35 | 4.05 | 4.10 | 4.04 | 4.05 | 1,488.4K |
| 09:40 | 4.05 | 4.09 | 4.05 | 4.09 | 1,280.4K |
| 09:45 | 4.09 | 4.14 | 4.09 | 4.14 | 833.2K |
| 09:50 | 4.14 | 4.14 | 4.11 | 4.12 | 1,176.7K |
| 09:55 | 4.12 | 4.13 | 4.10 | 4.11 | 633.7K |
| 10:00 | 4.12 | 4.12 | 4.08 | 4.10 | 1,024.9K |
| 10:05 | 4.10 | 4.11 | 4.06 | 4.06 | 899.5K |
| 10:10 | 4.06 | 4.07 | 4.05 | 4.06 | 780.9K |
| 10:15 | 4.06 | 4.09 | 4.06 | 4.06 | 444.4K |
| 10:20 | 4.07 | 4.08 | 4.05 | 4.06 | 336.7K |
| 10:25 | 4.06 | 4.06 | 4.02 | 4.03 | 1,026.2K |
| 10:30 | 4.03 | 4.04 | 4.00 | 4.00 | 802.7K |
| 10:35 | 4.00 | 4.01 | 3.97 | 3.98 | 1,566.6K |
| 10:40 | 3.97 | 4.02 | 3.97 | 4.02 | 1,164.9K |
| 10:45 | 4.02 | 4.03 | 3.99 | 3.99 | 492.2K |
| 10:50 | 3.99 | 4.01 | 3.98 | 3.98 | 461.6K |
| 10:55 | 3.98 | 4.00 | 3.96 | 3.97 | 550.7K |
| 11:00 | 3.97 | 4.00 | 3.96 | 3.97 | 781.7K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.96 | 471.4K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.94 | 583.6K |
| 11:15 | 3.94 | 3.94 | 3.92 | 3.92 | 829.7K |
| 11:20 | 3.92 | 3.95 | 3.90 | 3.95 | 1,161.0K |
| 11:25 | 3.94 | 3.99 | 3.94 | 3.98 | 348.3K |
| 13:00 | 3.98 | 4.03 | 3.98 | 4.03 | 527.1K |
| 13:05 | 4.03 | 4.05 | 4.02 | 4.04 | 362.3K |
| 13:10 | 4.04 | 4.05 | 4.02 | 4.02 | 176.4K |
| 13:15 | 4.02 | 4.05 | 4.02 | 4.05 | 366.0K |
| 13:20 | 4.04 | 4.05 | 4.03 | 4.05 | 158.3K |
| 13:25 | 4.05 | 4.07 | 4.05 | 4.05 | 478.4K |
| 13:30 | 4.06 | 4.09 | 4.05 | 4.09 | 766.9K |
| 13:35 | 4.09 | 4.12 | 4.08 | 4.11 | 579.6K |
| 13:40 | 4.11 | 4.11 | 4.07 | 4.07 | 785.1K |
| 13:45 | 4.06 | 4.08 | 4.06 | 4.08 | 480.8K |
| 13:50 | 4.07 | 4.08 | 4.05 | 4.06 | 258.9K |
| 13:55 | 4.06 | 4.06 | 4.03 | 4.04 | 214.6K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.04 | 278.1K |
| 14:05 | 4.04 | 4.04 | 4.01 | 4.01 | 381.9K |
| 14:10 | 4.01 | 4.03 | 4.01 | 4.02 | 146.1K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.00 | 282.7K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 231.7K |
| 14:25 | 4.00 | 4.02 | 3.99 | 4.00 | 445.6K |
| 14:30 | 4.00 | 4.01 | 3.97 | 3.97 | 387.7K |
| 14:35 | 3.97 | 3.97 | 3.94 | 3.95 | 416.7K |
| 14:40 | 3.95 | 3.97 | 3.93 | 3.93 | 540.1K |
| 14:45 | 3.93 | 3.94 | 3.91 | 3.91 | 840.4K |
| 14:50 | 3.92 | 3.92 | 3.90 | 3.91 | 958.1K |
| 14:55 | 3.91 | 3.91 | 3.89 | 3.90 | 844.5K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 289.5K |