3.62
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.89 | 3.87 | 3.89 | 0.0K |
| 09:35 | 3.90 | 3.91 | 3.90 | 3.90 | 0.4K |
| 09:40 | 3.92 | 3.92 | 3.87 | 3.87 | 10.8K |
| 09:45 | 3.86 | 3.86 | 3.85 | 3.85 | 65.2K |
| 09:50 | 3.83 | 3.85 | 3.82 | 3.84 | 10.8K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.82 | 91.6K |
| 10:10 | 3.81 | 3.84 | 3.81 | 3.84 | 9.6K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 1.8K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 3.8K |
| 10:30 | 3.87 | 3.87 | 3.81 | 3.81 | 48.2K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 40.6K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 73.4K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 6.2K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 25.6K |
| 11:30 | 3.82 | 3.82 | 3.81 | 3.81 | 2.2K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 70.8K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 52.6K |
| 13:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.8K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.4K |
| 13:30 | 3.82 | 3.82 | 3.82 | 3.82 | 17.8K |
| 13:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 4.2K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 9.4K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.78 | 106.8K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 35.8K |
| 14:30 | 3.80 | 3.80 | 3.78 | 3.78 | 29.8K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:05 | 3.79 | 3.81 | 3.79 | 3.81 | 9.6K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:20 | 3.79 | 3.79 | 3.78 | 3.78 | 4.8K |
| 15:40 | 3.79 | 3.79 | 3.78 | 3.78 | 20.8K |
| 15:50 | 3.79 | 3.79 | 3.75 | 3.75 | 220.2K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |