3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.03 | 3.94 | 4.03 | 61.4K |
| 09:35 | 4.04 | 4.09 | 4.01 | 4.01 | 156.6K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 28.2K |
| 09:45 | 4.03 | 4.03 | 4.01 | 4.01 | 27.4K |
| 09:50 | 4.02 | 4.02 | 4.01 | 4.01 | 0.6K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 26.0K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 2.8K |
| 10:05 | 4.00 | 4.04 | 4.00 | 4.04 | 50.4K |
| 10:10 | 4.03 | 4.03 | 4.02 | 4.02 | 9.8K |
| 10:15 | 4.06 | 4.06 | 4.03 | 4.04 | 25.6K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 13.0K |
| 10:25 | 4.02 | 4.02 | 3.99 | 3.99 | 148.2K |
| 10:30 | 4.04 | 4.07 | 4.04 | 4.06 | 158.6K |
| 10:35 | 4.05 | 4.07 | 4.04 | 4.07 | 38.2K |
| 10:40 | 4.08 | 4.09 | 4.08 | 4.08 | 18.8K |
| 10:45 | 4.07 | 4.07 | 4.04 | 4.07 | 25.8K |
| 10:50 | 4.06 | 4.06 | 4.04 | 4.06 | 27.6K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 4.8K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.10 | 11.8K |
| 11:10 | 4.11 | 4.11 | 4.08 | 4.08 | 51.4K |
| 11:15 | 4.10 | 4.10 | 4.06 | 4.10 | 35.2K |
| 11:20 | 4.11 | 4.14 | 4.10 | 4.10 | 55.4K |
| 11:25 | 4.09 | 4.16 | 4.09 | 4.16 | 115.4K |
| 11:30 | 4.15 | 4.15 | 4.14 | 4.14 | 29.4K |
| 11:35 | 4.15 | 4.18 | 4.15 | 4.18 | 134.6K |
| 11:40 | 4.19 | 4.22 | 4.19 | 4.21 | 257.4K |
| 11:45 | 4.22 | 4.27 | 4.22 | 4.22 | 95.2K |
| 11:50 | 4.22 | 4.23 | 4.20 | 4.22 | 112.4K |
| 11:55 | 4.23 | 4.23 | 4.22 | 4.22 | 49.6K |
| 13:00 | 4.24 | 4.25 | 4.22 | 4.24 | 302.4K |
| 13:05 | 4.21 | 4.24 | 4.21 | 4.24 | 43.4K |
| 13:10 | 4.20 | 4.23 | 4.20 | 4.20 | 40.4K |
| 13:15 | 4.21 | 4.24 | 4.21 | 4.24 | 20.8K |
| 13:20 | 4.25 | 4.25 | 4.23 | 4.24 | 49.4K |
| 13:25 | 4.22 | 4.24 | 4.22 | 4.24 | 38.0K |
| 13:30 | 4.23 | 4.25 | 4.21 | 4.24 | 231.6K |
| 13:35 | 4.25 | 4.25 | 4.23 | 4.23 | 43.4K |
| 13:40 | 4.24 | 4.24 | 4.23 | 4.23 | 16.8K |
| 13:45 | 4.24 | 4.25 | 4.24 | 4.25 | 24.6K |
| 13:50 | 4.26 | 4.28 | 4.26 | 4.28 | 137.8K |
| 13:55 | 4.29 | 4.30 | 4.28 | 4.28 | 39.8K |
| 14:00 | 4.27 | 4.27 | 4.27 | 4.27 | 7.8K |
| 14:05 | 4.28 | 4.28 | 4.21 | 4.21 | 293.4K |
| 14:10 | 4.22 | 4.23 | 4.22 | 4.23 | 50.6K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 12.6K |
| 14:20 | 4.23 | 4.23 | 4.20 | 4.20 | 29.0K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.19 | 32.6K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 14:35 | 4.17 | 4.17 | 4.15 | 4.16 | 38.2K |
| 14:40 | 4.15 | 4.17 | 4.15 | 4.17 | 22.6K |
| 14:45 | 4.18 | 4.18 | 4.17 | 4.17 | 3.0K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 6.2K |
| 14:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:00 | 4.16 | 4.17 | 4.16 | 4.17 | 4.8K |
| 15:05 | 4.16 | 4.17 | 4.15 | 4.16 | 15.0K |
| 15:15 | 4.18 | 4.19 | 4.18 | 4.18 | 9.4K |
| 15:20 | 4.19 | 4.19 | 4.18 | 4.19 | 41.6K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 15:45 | 4.19 | 4.23 | 4.18 | 4.23 | 121.0K |
| 15:50 | 4.22 | 4.22 | 4.20 | 4.20 | 48.0K |
| 15:55 | 4.21 | 4.22 | 4.20 | 4.22 | 55.6K |