3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.90 | 3.83 | 3.87 | 11.2K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 12.4K |
| 10:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 10:40 | 3.88 | 3.90 | 3.88 | 3.90 | 11.0K |
| 10:45 | 3.89 | 3.89 | 3.89 | 3.89 | 1.2K |
| 10:50 | 3.88 | 3.92 | 3.88 | 3.91 | 143.8K |
| 10:55 | 3.92 | 3.94 | 3.92 | 3.93 | 27.8K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.90 | 11.0K |
| 11:15 | 3.91 | 3.91 | 3.90 | 3.90 | 18.8K |
| 11:20 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 11:25 | 3.90 | 3.90 | 3.89 | 3.89 | 25.4K |
| 11:30 | 3.87 | 3.89 | 3.86 | 3.86 | 312.0K |
| 11:45 | 3.87 | 3.90 | 3.87 | 3.87 | 52.0K |
| 11:50 | 3.88 | 3.89 | 3.88 | 3.89 | 2.6K |
| 11:55 | 3.86 | 3.87 | 3.86 | 3.87 | 1.8K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 13.0K |
| 13:15 | 3.89 | 3.89 | 3.87 | 3.88 | 73.8K |
| 13:20 | 3.89 | 3.90 | 3.88 | 3.88 | 23.0K |
| 13:45 | 3.88 | 3.88 | 3.88 | 3.88 | 70.8K |
| 14:05 | 3.89 | 3.90 | 3.89 | 3.90 | 20.4K |
| 14:10 | 3.91 | 3.91 | 3.91 | 3.91 | 10.6K |
| 14:15 | 3.90 | 3.91 | 3.90 | 3.91 | 2.6K |
| 14:25 | 3.90 | 3.90 | 3.89 | 3.89 | 5.6K |
| 14:30 | 3.88 | 3.88 | 3.88 | 3.88 | 2.8K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 44.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 5.8K |
| 15:20 | 3.92 | 3.93 | 3.92 | 3.93 | 24.2K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 4.8K |
| 15:45 | 3.91 | 3.92 | 3.91 | 3.92 | 4.8K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.2K |
| 15:55 | 3.92 | 3.92 | 3.91 | 3.92 | 26.0K |