3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.95 | 3.96 | 1.2K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.99 | 1.2K |
| 09:45 | 3.98 | 3.98 | 3.96 | 3.96 | 59.6K |
| 09:55 | 3.94 | 3.94 | 3.92 | 3.92 | 95.2K |
| 10:00 | 3.93 | 3.93 | 3.92 | 3.92 | 14.0K |
| 10:05 | 3.90 | 3.92 | 3.90 | 3.92 | 63.2K |
| 10:10 | 3.91 | 3.93 | 3.91 | 3.93 | 9.6K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.94 | 4.0K |
| 10:30 | 3.94 | 3.95 | 3.92 | 3.92 | 27.4K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 49.4K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 2.2K |
| 10:50 | 3.93 | 3.95 | 3.93 | 3.95 | 4.6K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:40 | 3.98 | 4.02 | 3.96 | 4.00 | 67.0K |
| 11:45 | 4.01 | 4.01 | 3.98 | 3.98 | 45.2K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 2.4K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 4.4K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 28.8K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 13:45 | 4.03 | 4.06 | 4.01 | 4.06 | 223.6K |
| 13:50 | 4.12 | 4.17 | 4.08 | 4.15 | 121.6K |
| 13:55 | 4.14 | 4.15 | 4.13 | 4.15 | 15.2K |
| 14:00 | 4.13 | 4.13 | 4.13 | 4.13 | 4.6K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 14:15 | 4.12 | 4.12 | 4.11 | 4.11 | 22.8K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 41.6K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.11 | 0.2K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 50.6K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 7.2K |
| 15:25 | 4.13 | 4.13 | 4.13 | 4.13 | 1.4K |
| 15:30 | 4.16 | 4.19 | 4.15 | 4.18 | 97.0K |
| 15:35 | 4.16 | 4.16 | 4.14 | 4.14 | 45.6K |
| 15:40 | 4.15 | 4.16 | 4.15 | 4.16 | 51.2K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 13.4K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.16 | 47.0K |
| 15:55 | 4.15 | 4.18 | 4.15 | 4.15 | 53.8K |