3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:40 | 4.05 | 4.13 | 4.05 | 4.13 | 59.4K |
| 09:45 | 4.14 | 4.18 | 4.12 | 4.15 | 215.6K |
| 09:50 | 4.16 | 4.21 | 4.16 | 4.18 | 129.2K |
| 09:55 | 4.16 | 4.16 | 4.14 | 4.14 | 36.8K |
| 10:00 | 4.13 | 4.16 | 4.13 | 4.14 | 18.2K |
| 10:05 | 4.16 | 4.16 | 4.13 | 4.13 | 20.2K |
| 10:10 | 4.15 | 4.16 | 4.13 | 4.16 | 45.0K |
| 10:15 | 4.18 | 4.18 | 4.16 | 4.16 | 3.8K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.18 | 21.2K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 7.0K |
| 10:30 | 4.20 | 4.22 | 4.19 | 4.22 | 29.2K |
| 10:35 | 4.22 | 4.25 | 4.22 | 4.25 | 66.2K |
| 10:40 | 4.26 | 4.26 | 4.25 | 4.25 | 76.8K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 32.8K |
| 10:50 | 4.27 | 4.28 | 4.27 | 4.28 | 70.8K |
| 10:55 | 4.29 | 4.30 | 4.29 | 4.30 | 153.0K |
| 11:00 | 4.32 | 4.34 | 4.30 | 4.33 | 171.6K |
| 11:05 | 4.31 | 4.31 | 4.31 | 4.31 | 30.8K |
| 11:10 | 4.29 | 4.31 | 4.29 | 4.31 | 72.2K |
| 11:15 | 4.30 | 4.30 | 4.30 | 4.30 | 51.2K |
| 11:20 | 4.31 | 4.40 | 4.31 | 4.40 | 386.6K |
| 11:25 | 4.38 | 4.38 | 4.35 | 4.36 | 100.4K |
| 11:40 | 4.35 | 4.37 | 4.34 | 4.37 | 15.4K |
| 11:45 | 4.35 | 4.35 | 4.35 | 4.35 | 14.6K |
| 11:50 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 11:55 | 4.38 | 4.40 | 4.37 | 4.39 | 82.8K |
| 13:00 | 4.39 | 4.39 | 4.39 | 4.39 | 35.2K |
| 13:05 | 4.37 | 4.40 | 4.35 | 4.38 | 87.4K |
| 13:10 | 4.36 | 4.36 | 4.34 | 4.35 | 40.0K |
| 13:15 | 4.34 | 4.38 | 4.34 | 4.37 | 58.6K |
| 13:20 | 4.36 | 4.36 | 4.35 | 4.35 | 29.4K |
| 13:25 | 4.36 | 4.43 | 4.36 | 4.40 | 245.0K |
| 13:30 | 4.38 | 4.38 | 4.38 | 4.38 | 57.4K |
| 13:40 | 4.40 | 4.40 | 4.40 | 4.40 | 41.4K |
| 13:45 | 4.40 | 4.40 | 4.39 | 4.39 | 89.8K |
| 13:50 | 4.39 | 4.39 | 4.39 | 4.39 | 33.0K |
| 13:55 | 4.37 | 4.37 | 4.36 | 4.36 | 226.8K |
| 14:00 | 4.39 | 4.39 | 4.37 | 4.37 | 120.8K |
| 14:15 | 4.36 | 4.36 | 4.35 | 4.35 | 27.4K |
| 14:20 | 4.34 | 4.34 | 4.33 | 4.33 | 45.6K |
| 14:25 | 4.34 | 4.35 | 4.33 | 4.34 | 41.8K |
| 14:35 | 4.35 | 4.37 | 4.35 | 4.37 | 21.4K |
| 14:40 | 4.35 | 4.35 | 4.35 | 4.35 | 18.2K |
| 14:45 | 4.33 | 4.33 | 4.33 | 4.33 | 28.8K |
| 14:50 | 4.35 | 4.39 | 4.34 | 4.37 | 69.8K |
| 14:55 | 4.36 | 4.36 | 4.36 | 4.36 | 21.2K |
| 15:00 | 4.35 | 4.36 | 4.35 | 4.36 | 1.8K |
| 15:05 | 4.37 | 4.37 | 4.37 | 4.37 | 21.2K |
| 15:10 | 4.38 | 4.38 | 4.37 | 4.38 | 138.4K |
| 15:35 | 4.39 | 4.39 | 4.39 | 4.39 | 97.4K |
| 15:40 | 4.38 | 4.38 | 4.36 | 4.36 | 92.6K |
| 15:45 | 4.37 | 4.37 | 4.36 | 4.37 | 51.6K |
| 15:50 | 4.38 | 4.38 | 4.38 | 4.38 | 4.4K |
| 15:55 | 4.36 | 4.39 | 4.36 | 4.39 | 56.8K |