3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.17 | 4.12 | 4.16 | 88.2K |
| 09:35 | 4.15 | 4.17 | 4.10 | 4.17 | 353.8K |
| 09:40 | 4.19 | 4.22 | 4.17 | 4.19 | 153.8K |
| 09:45 | 4.19 | 4.19 | 4.15 | 4.15 | 184.8K |
| 09:50 | 4.13 | 4.15 | 4.09 | 4.09 | 556.0K |
| 09:55 | 4.10 | 4.11 | 4.06 | 4.11 | 380.4K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.10 | 12.4K |
| 10:05 | 4.08 | 4.10 | 4.07 | 4.10 | 183.4K |
| 10:10 | 4.09 | 4.10 | 4.07 | 4.09 | 54.0K |
| 10:15 | 4.08 | 4.11 | 4.08 | 4.11 | 213.8K |
| 10:20 | 4.11 | 4.11 | 4.07 | 4.07 | 27.4K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.09 | 33.8K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.07 | 19.2K |
| 10:35 | 4.06 | 4.07 | 4.03 | 4.04 | 133.8K |
| 10:40 | 4.03 | 4.05 | 4.03 | 4.05 | 23.2K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 13.2K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 14.4K |
| 11:00 | 4.04 | 4.06 | 4.04 | 4.06 | 84.2K |
| 11:05 | 4.08 | 4.11 | 4.08 | 4.08 | 18.2K |
| 11:10 | 4.10 | 4.10 | 4.07 | 4.07 | 4.6K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 10.2K |
| 11:20 | 4.09 | 4.11 | 4.09 | 4.11 | 44.4K |
| 11:30 | 4.10 | 4.12 | 4.10 | 4.12 | 101.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 29.4K |
| 13:00 | 4.12 | 4.14 | 4.09 | 4.09 | 15.2K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.10 | 9.0K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 5.2K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 10.6K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.08 | 60.8K |
| 13:35 | 4.07 | 4.08 | 4.07 | 4.07 | 31.2K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 25.2K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.08 | 6.4K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 8.8K |
| 14:10 | 4.06 | 4.09 | 4.06 | 4.08 | 66.4K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.07 | 2.6K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 21.6K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.09 | 23.6K |
| 14:30 | 4.09 | 4.09 | 4.08 | 4.08 | 1.4K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.09 | 13.2K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 159.8K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 2.6K |
| 14:55 | 4.06 | 4.09 | 4.06 | 4.07 | 34.4K |
| 15:00 | 4.07 | 4.09 | 4.07 | 4.09 | 38.6K |
| 15:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:10 | 4.09 | 4.09 | 4.09 | 4.09 | 35.8K |
| 15:15 | 4.08 | 4.09 | 4.08 | 4.09 | 4.6K |
| 15:25 | 4.06 | 4.09 | 4.06 | 4.09 | 1.6K |
| 15:30 | 4.09 | 4.09 | 4.07 | 4.09 | 1.0K |
| 15:35 | 4.10 | 4.11 | 4.09 | 4.11 | 37.6K |
| 15:40 | 4.11 | 4.12 | 4.09 | 4.12 | 52.6K |
| 15:45 | 4.12 | 4.12 | 4.10 | 4.10 | 2.6K |
| 15:50 | 4.10 | 4.12 | 4.09 | 4.11 | 20.0K |
| 15:55 | 4.07 | 4.13 | 4.07 | 4.07 | 17.2K |