3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.63 | 3.64 | 3.63 | 3.64 | 5.0K |
| 09:50 | 3.64 | 3.70 | 3.63 | 3.63 | 92.6K |
| 09:55 | 3.63 | 3.63 | 3.61 | 3.63 | 7.8K |
| 10:00 | 3.63 | 3.63 | 3.42 | 3.42 | 612.2K |
| 10:05 | 3.42 | 3.50 | 3.30 | 3.50 | 1,070.0K |
| 10:10 | 3.49 | 3.56 | 3.49 | 3.53 | 127.4K |
| 10:15 | 3.53 | 3.55 | 3.51 | 3.53 | 48.0K |
| 10:20 | 3.53 | 3.55 | 3.53 | 3.54 | 6.6K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 2.2K |
| 10:30 | 3.55 | 3.58 | 3.55 | 3.57 | 18.6K |
| 10:35 | 3.58 | 3.60 | 3.56 | 3.60 | 45.0K |
| 10:40 | 3.59 | 3.61 | 3.59 | 3.61 | 46.6K |
| 10:45 | 3.62 | 3.62 | 3.57 | 3.57 | 28.4K |
| 10:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 22.2K |
| 11:00 | 3.61 | 3.63 | 3.61 | 3.61 | 85.0K |
| 11:05 | 3.61 | 3.61 | 3.61 | 3.61 | 3.6K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.62 | 8.0K |
| 11:15 | 3.61 | 3.61 | 3.60 | 3.61 | 15.0K |
| 11:20 | 3.61 | 3.62 | 3.60 | 3.62 | 6.4K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.62 | 7.8K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 11:40 | 3.60 | 3.60 | 3.58 | 3.58 | 55.8K |
| 11:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:55 | 3.59 | 3.59 | 3.58 | 3.58 | 11.6K |
| 13:00 | 3.60 | 3.60 | 3.58 | 3.58 | 2.2K |
| 13:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 13:10 | 3.58 | 3.58 | 3.57 | 3.58 | 29.0K |
| 13:15 | 3.59 | 3.61 | 3.59 | 3.60 | 118.2K |
| 13:20 | 3.61 | 3.61 | 3.61 | 3.61 | 31.6K |
| 13:25 | 3.61 | 3.61 | 3.59 | 3.59 | 45.0K |
| 13:30 | 3.60 | 3.60 | 3.59 | 3.59 | 34.2K |
| 13:35 | 3.59 | 3.60 | 3.59 | 3.60 | 26.4K |
| 13:40 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 13:45 | 3.58 | 3.60 | 3.58 | 3.60 | 24.2K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 11.4K |
| 14:00 | 3.60 | 3.60 | 3.58 | 3.60 | 19.4K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.60 | 3.0K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.61 | 60.2K |
| 14:20 | 3.61 | 3.63 | 3.61 | 3.63 | 22.4K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 25.8K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 8.0K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 65.0K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.63 | 22.0K |
| 14:45 | 3.64 | 3.64 | 3.61 | 3.61 | 10.8K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.62 | 39.8K |
| 15:00 | 3.63 | 3.64 | 3.62 | 3.62 | 36.8K |
| 15:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 15:10 | 3.63 | 3.63 | 3.62 | 3.62 | 20.6K |
| 15:15 | 3.62 | 3.63 | 3.61 | 3.62 | 19.8K |
| 15:20 | 3.62 | 3.62 | 3.59 | 3.59 | 34.4K |
| 15:25 | 3.58 | 3.59 | 3.56 | 3.57 | 9.8K |
| 15:30 | 3.57 | 3.57 | 3.55 | 3.56 | 18.8K |
| 15:35 | 3.59 | 3.59 | 3.56 | 3.56 | 13.4K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 15:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:50 | 3.58 | 3.60 | 3.58 | 3.60 | 19.2K |
| 15:55 | 3.58 | 3.59 | 3.55 | 3.59 | 17.8K |
| 16:05 | 3.59 | 3.59 | 3.59 | 3.59 | 3,135.6K |