3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.56 | 3.53 | 3.56 | 0.0K |
| 09:35 | 3.57 | 3.59 | 3.57 | 3.58 | 76.6K |
| 09:40 | 3.59 | 3.59 | 3.56 | 3.58 | 109.6K |
| 09:45 | 3.60 | 3.60 | 3.59 | 3.59 | 11.6K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 3.2K |
| 10:05 | 3.55 | 3.55 | 3.55 | 3.55 | 19.2K |
| 10:10 | 3.56 | 3.57 | 3.52 | 3.53 | 114.0K |
| 10:15 | 3.54 | 3.55 | 3.54 | 3.55 | 3.6K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 51.8K |
| 10:25 | 3.54 | 3.54 | 3.54 | 3.54 | 3.0K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 8.0K |
| 10:50 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 1.8K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 11.8K |
| 11:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 11:30 | 3.51 | 3.51 | 3.49 | 3.50 | 62.0K |
| 11:40 | 3.51 | 3.53 | 3.51 | 3.51 | 4.8K |
| 11:45 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 13:00 | 3.50 | 3.54 | 3.50 | 3.54 | 38.4K |
| 13:20 | 3.53 | 3.54 | 3.52 | 3.54 | 10.4K |
| 13:45 | 3.56 | 3.57 | 3.54 | 3.54 | 443.8K |
| 13:50 | 3.56 | 3.56 | 3.55 | 3.55 | 144.8K |
| 14:00 | 3.55 | 3.56 | 3.55 | 3.56 | 72.4K |
| 14:05 | 3.55 | 3.56 | 3.55 | 3.56 | 15.8K |
| 14:25 | 3.57 | 3.57 | 3.57 | 3.57 | 9.0K |
| 14:35 | 3.58 | 3.58 | 3.58 | 3.58 | 2.6K |
| 14:40 | 3.59 | 3.59 | 3.59 | 3.59 | 14.0K |
| 14:50 | 3.60 | 3.63 | 3.60 | 3.63 | 64.2K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 15:15 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 15:30 | 3.59 | 3.60 | 3.59 | 3.60 | 3.6K |
| 15:35 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 15:40 | 3.60 | 3.60 | 3.59 | 3.60 | 1.0K |
| 15:45 | 3.59 | 3.59 | 3.58 | 3.58 | 4.2K |
| 15:50 | 3.60 | 3.60 | 3.58 | 3.59 | 2.0K |
| 15:55 | 3.60 | 3.60 | 3.59 | 3.60 | 4.8K |