3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.76 | 3.76 | 68.0K |
| 09:35 | 3.76 | 3.76 | 3.69 | 3.69 | 336.2K |
| 09:40 | 3.68 | 3.70 | 3.60 | 3.60 | 213.0K |
| 09:45 | 3.57 | 3.66 | 3.57 | 3.63 | 109.6K |
| 09:50 | 3.64 | 3.66 | 3.62 | 3.65 | 98.6K |
| 09:55 | 3.63 | 3.63 | 3.58 | 3.60 | 137.4K |
| 10:00 | 3.59 | 3.59 | 3.58 | 3.58 | 60.0K |
| 10:05 | 3.57 | 3.59 | 3.57 | 3.57 | 150.2K |
| 10:10 | 3.56 | 3.58 | 3.53 | 3.54 | 51.2K |
| 10:15 | 3.53 | 3.56 | 3.51 | 3.56 | 58.4K |
| 10:20 | 3.55 | 3.56 | 3.54 | 3.55 | 33.4K |
| 10:25 | 3.56 | 3.56 | 3.54 | 3.54 | 74.0K |
| 10:30 | 3.55 | 3.55 | 3.52 | 3.53 | 46.8K |
| 10:35 | 3.54 | 3.54 | 3.54 | 3.54 | 17.6K |
| 10:40 | 3.53 | 3.56 | 3.53 | 3.55 | 79.0K |
| 10:45 | 3.54 | 3.55 | 3.54 | 3.55 | 46.6K |
| 10:50 | 3.53 | 3.54 | 3.53 | 3.54 | 19.0K |
| 10:55 | 3.53 | 3.55 | 3.53 | 3.54 | 53.4K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 29.2K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.53 | 221.6K |
| 11:10 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 11:15 | 3.53 | 3.53 | 3.52 | 3.52 | 24.0K |
| 11:20 | 3.53 | 3.54 | 3.53 | 3.54 | 48.6K |
| 11:25 | 3.55 | 3.55 | 3.54 | 3.54 | 36.0K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 11.0K |
| 11:35 | 3.52 | 3.54 | 3.52 | 3.54 | 41.2K |
| 11:40 | 3.53 | 3.53 | 3.53 | 3.53 | 8.4K |
| 11:45 | 3.54 | 3.54 | 3.54 | 3.54 | 4.8K |
| 11:50 | 3.53 | 3.56 | 3.53 | 3.56 | 46.6K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 13:00 | 3.56 | 3.57 | 3.52 | 3.53 | 454.6K |
| 13:05 | 3.52 | 3.53 | 3.52 | 3.52 | 101.8K |
| 13:10 | 3.53 | 3.53 | 3.51 | 3.51 | 145.2K |
| 13:15 | 3.50 | 3.51 | 3.50 | 3.51 | 14.4K |
| 13:20 | 3.50 | 3.51 | 3.49 | 3.49 | 330.8K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.50 | 15.6K |
| 13:30 | 3.49 | 3.50 | 3.49 | 3.49 | 28.4K |
| 13:35 | 3.50 | 3.51 | 3.49 | 3.51 | 43.0K |
| 13:40 | 3.50 | 3.51 | 3.50 | 3.51 | 6.4K |
| 13:45 | 3.50 | 3.54 | 3.49 | 3.54 | 163.8K |
| 13:50 | 3.57 | 3.57 | 3.56 | 3.56 | 52.0K |
| 13:55 | 3.55 | 3.55 | 3.53 | 3.53 | 52.6K |
| 14:00 | 3.52 | 3.53 | 3.52 | 3.52 | 49.2K |
| 14:05 | 3.53 | 3.53 | 3.51 | 3.51 | 26.4K |
| 14:10 | 3.53 | 3.53 | 3.53 | 3.53 | 27.0K |
| 14:15 | 3.52 | 3.53 | 3.51 | 3.51 | 21.6K |
| 14:20 | 3.52 | 3.53 | 3.52 | 3.53 | 29.8K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 21.8K |
| 14:30 | 3.51 | 3.55 | 3.51 | 3.53 | 76.4K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.52 | 28.2K |
| 14:45 | 3.53 | 3.53 | 3.51 | 3.51 | 44.8K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.51 | 6.6K |
| 14:55 | 3.50 | 3.51 | 3.50 | 3.51 | 7.8K |
| 15:00 | 3.50 | 3.53 | 3.50 | 3.50 | 173.0K |
| 15:05 | 3.49 | 3.49 | 3.49 | 3.49 | 17.0K |
| 15:10 | 3.52 | 3.52 | 3.52 | 3.52 | 106.0K |
| 15:15 | 3.51 | 3.51 | 3.50 | 3.50 | 43.8K |
| 15:20 | 3.51 | 3.51 | 3.51 | 3.51 | 18.0K |
| 15:25 | 3.50 | 3.50 | 3.50 | 3.50 | 47.0K |
| 15:30 | 3.49 | 3.51 | 3.49 | 3.51 | 31.0K |
| 15:35 | 3.50 | 3.50 | 3.50 | 3.50 | 17.2K |
| 15:40 | 3.51 | 3.51 | 3.50 | 3.51 | 4.4K |
| 15:45 | 3.51 | 3.54 | 3.50 | 3.52 | 161.4K |
| 15:50 | 3.51 | 3.51 | 3.50 | 3.50 | 53.0K |
| 15:55 | 3.52 | 3.53 | 3.51 | 3.51 | 69.8K |