3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.78 | 3.75 | 3.78 | 0.0K |
| 09:40 | 3.73 | 3.76 | 3.73 | 3.74 | 33.6K |
| 09:45 | 3.72 | 3.74 | 3.72 | 3.74 | 3.4K |
| 09:50 | 3.73 | 3.75 | 3.73 | 3.75 | 3.8K |
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.8K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.74 | 12.8K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 4.4K |
| 10:50 | 3.76 | 3.81 | 3.76 | 3.81 | 122.2K |
| 10:55 | 3.83 | 3.84 | 3.83 | 3.84 | 22.0K |
| 11:00 | 3.83 | 3.85 | 3.83 | 3.85 | 60.2K |
| 11:05 | 3.86 | 3.87 | 3.86 | 3.87 | 14.4K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 11:20 | 3.87 | 3.87 | 3.85 | 3.85 | 19.6K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 5.8K |
| 11:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.6K |
| 11:35 | 3.86 | 3.86 | 3.85 | 3.85 | 2.0K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 3.6K |
| 13:00 | 3.86 | 3.86 | 3.84 | 3.85 | 8.4K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 127.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 10.4K |
| 13:20 | 3.82 | 3.83 | 3.82 | 3.82 | 29.2K |
| 13:25 | 3.83 | 3.84 | 3.83 | 3.83 | 4.8K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 4.4K |
| 13:50 | 3.81 | 3.82 | 3.81 | 3.82 | 1.2K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 2.8K |
| 14:00 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 14:10 | 3.84 | 3.84 | 3.83 | 3.83 | 2.2K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 11.6K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.81 | 75.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 19.0K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 3.4K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 2.2K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:15 | 3.79 | 3.80 | 3.79 | 3.80 | 0.8K |
| 15:20 | 3.79 | 3.81 | 3.79 | 3.81 | 36.2K |
| 15:50 | 3.80 | 3.80 | 3.79 | 3.79 | 18.6K |
| 15:55 | 3.80 | 3.80 | 3.79 | 3.79 | 4.6K |