3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.68 | 3.66 | 3.68 | 0.0K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.67 | 4.3K |
| 10:05 | 3.65 | 3.67 | 3.64 | 3.64 | 4.8K |
| 10:10 | 3.66 | 3.68 | 3.65 | 3.65 | 3.8K |
| 10:15 | 3.64 | 3.67 | 3.64 | 3.67 | 69.0K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 16.0K |
| 10:25 | 3.70 | 3.71 | 3.68 | 3.71 | 14.2K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.74 | 23.2K |
| 10:35 | 3.75 | 3.78 | 3.75 | 3.78 | 18.0K |
| 10:40 | 3.79 | 3.82 | 3.79 | 3.79 | 125.4K |
| 10:45 | 3.80 | 3.84 | 3.80 | 3.84 | 32.0K |
| 10:50 | 3.85 | 3.87 | 3.84 | 3.84 | 33.6K |
| 10:55 | 3.90 | 3.90 | 3.86 | 3.86 | 145.2K |
| 11:00 | 3.90 | 3.90 | 3.87 | 3.87 | 198.4K |
| 11:05 | 3.87 | 3.87 | 3.86 | 3.86 | 49.2K |
| 11:10 | 3.85 | 3.85 | 3.83 | 3.83 | 17.8K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 11:20 | 3.83 | 3.84 | 3.83 | 3.84 | 42.0K |
| 11:25 | 3.85 | 3.85 | 3.85 | 3.85 | 84.6K |
| 11:30 | 3.84 | 3.85 | 3.84 | 3.85 | 199.4K |
| 11:35 | 3.86 | 3.86 | 3.85 | 3.85 | 148.6K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 16.6K |
| 11:55 | 3.85 | 3.86 | 3.85 | 3.85 | 5.2K |
| 13:00 | 3.87 | 3.87 | 3.87 | 3.87 | 22.8K |
| 13:05 | 3.86 | 3.86 | 3.85 | 3.85 | 10.4K |
| 13:10 | 3.88 | 3.89 | 3.88 | 3.88 | 50.6K |
| 13:15 | 3.89 | 3.90 | 3.89 | 3.89 | 173.4K |
| 13:20 | 3.90 | 3.92 | 3.90 | 3.90 | 240.6K |
| 13:25 | 3.89 | 3.89 | 3.89 | 3.89 | 3.6K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 13:35 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 13:40 | 3.88 | 3.88 | 3.87 | 3.87 | 22.2K |
| 13:45 | 3.89 | 3.89 | 3.88 | 3.88 | 69.8K |
| 13:50 | 3.89 | 3.89 | 3.88 | 3.88 | 9.2K |
| 13:55 | 3.87 | 3.87 | 3.87 | 3.87 | 14.8K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 37.6K |
| 14:10 | 3.87 | 3.87 | 3.84 | 3.84 | 32.8K |
| 14:15 | 3.86 | 3.87 | 3.86 | 3.87 | 10.0K |
| 14:20 | 3.87 | 3.88 | 3.87 | 3.88 | 19.6K |
| 14:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 14:35 | 3.87 | 3.88 | 3.87 | 3.88 | 14.4K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:50 | 3.88 | 3.88 | 3.88 | 3.88 | 6.2K |
| 14:55 | 3.89 | 3.90 | 3.89 | 3.90 | 4.2K |
| 15:00 | 3.89 | 3.89 | 3.87 | 3.87 | 45.8K |
| 15:05 | 3.88 | 3.88 | 3.88 | 3.88 | 1.8K |
| 15:10 | 3.87 | 3.87 | 3.87 | 3.87 | 24.5K |
| 15:15 | 3.86 | 3.86 | 3.85 | 3.86 | 21.4K |
| 15:20 | 3.87 | 3.88 | 3.87 | 3.88 | 47.0K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 17.8K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:35 | 3.87 | 3.88 | 3.87 | 3.88 | 4.6K |
| 15:45 | 3.87 | 3.88 | 3.87 | 3.87 | 13.4K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 5.4K |
| 15:55 | 3.87 | 3.87 | 3.82 | 3.82 | 15.4K |