3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.88 | 3.81 | 3.81 | 63.0K |
| 09:35 | 3.84 | 3.86 | 3.81 | 3.86 | 60.4K |
| 09:40 | 3.88 | 3.88 | 3.84 | 3.84 | 28.6K |
| 09:50 | 3.87 | 3.88 | 3.87 | 3.87 | 14.4K |
| 10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.6K |
| 10:05 | 3.86 | 3.89 | 3.86 | 3.87 | 19.8K |
| 10:10 | 3.88 | 3.88 | 3.86 | 3.87 | 8.8K |
| 10:15 | 3.86 | 3.87 | 3.85 | 3.87 | 32.8K |
| 10:25 | 3.88 | 3.88 | 3.88 | 3.88 | 4.8K |
| 10:35 | 3.87 | 3.87 | 3.87 | 3.87 | 1.8K |
| 10:40 | 3.86 | 3.87 | 3.86 | 3.87 | 8.2K |
| 10:45 | 3.86 | 3.86 | 3.85 | 3.85 | 17.0K |
| 10:50 | 3.86 | 3.88 | 3.86 | 3.88 | 124.4K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 1.6K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 11.0K |
| 11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 8.4K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 1.8K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 1.2K |
| 11:20 | 3.88 | 3.88 | 3.84 | 3.84 | 43.6K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 11:30 | 3.84 | 3.84 | 3.83 | 3.83 | 5.8K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.6K |
| 11:40 | 3.81 | 3.82 | 3.81 | 3.82 | 15.4K |
| 11:45 | 3.83 | 3.83 | 3.81 | 3.81 | 7.2K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 11:55 | 3.82 | 3.83 | 3.82 | 3.83 | 1.6K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1.8K |
| 13:05 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 13:20 | 3.81 | 3.83 | 3.81 | 3.83 | 29.2K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 4.6K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 13:35 | 3.84 | 3.84 | 3.80 | 3.80 | 252.2K |
| 13:40 | 3.79 | 3.80 | 3.78 | 3.78 | 20.6K |
| 13:45 | 3.79 | 3.79 | 3.74 | 3.75 | 114.4K |
| 13:50 | 3.72 | 3.75 | 3.72 | 3.75 | 49.6K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.72 | 21.6K |
| 14:05 | 3.71 | 3.73 | 3.70 | 3.71 | 80.4K |
| 14:10 | 3.70 | 3.75 | 3.70 | 3.75 | 28.6K |
| 14:15 | 3.74 | 3.74 | 3.72 | 3.73 | 196.4K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.74 | 17.4K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.75 | 15.2K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.75 | 87.6K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.75 | 5.6K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 9.2K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 6.4K |
| 15:00 | 3.77 | 3.83 | 3.76 | 3.83 | 85.0K |
| 15:05 | 3.82 | 3.82 | 3.79 | 3.79 | 50.8K |
| 15:10 | 3.78 | 3.79 | 3.78 | 3.79 | 34.8K |
| 15:15 | 3.81 | 3.85 | 3.79 | 3.84 | 352.4K |
| 15:20 | 3.86 | 3.86 | 3.82 | 3.82 | 38.2K |
| 15:25 | 3.83 | 3.85 | 3.82 | 3.85 | 101.4K |
| 15:30 | 3.89 | 3.89 | 3.85 | 3.86 | 24.8K |
| 15:35 | 3.85 | 3.86 | 3.84 | 3.84 | 44.6K |
| 15:40 | 3.83 | 3.83 | 3.82 | 3.82 | 19.2K |
| 15:45 | 3.84 | 3.86 | 3.84 | 3.86 | 54.8K |
| 15:50 | 3.85 | 3.86 | 3.83 | 3.83 | 22.2K |
| 15:55 | 3.84 | 3.87 | 3.83 | 3.86 | 96.0K |