3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.81 | 3.76 | 3.81 | 110.0K |
| 09:40 | 3.78 | 3.80 | 3.77 | 3.80 | 123.4K |
| 09:45 | 3.81 | 3.84 | 3.80 | 3.82 | 138.6K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 31.4K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.79 | 26.6K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:05 | 3.81 | 3.83 | 3.80 | 3.82 | 236.0K |
| 10:10 | 3.84 | 3.85 | 3.83 | 3.83 | 145.6K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 44.4K |
| 10:30 | 3.83 | 3.85 | 3.82 | 3.83 | 94.6K |
| 10:40 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 10:45 | 3.83 | 3.85 | 3.83 | 3.85 | 68.2K |
| 10:50 | 3.86 | 3.87 | 3.86 | 3.87 | 28.0K |
| 10:55 | 3.88 | 3.88 | 3.84 | 3.85 | 15.6K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 5.4K |
| 11:05 | 3.85 | 3.85 | 3.85 | 3.85 | 6.2K |
| 11:10 | 3.83 | 3.85 | 3.83 | 3.85 | 18.6K |
| 11:15 | 3.84 | 3.85 | 3.84 | 3.84 | 55.6K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 36.6K |
| 11:35 | 3.84 | 3.84 | 3.83 | 3.83 | 4.0K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 11:45 | 3.83 | 3.83 | 3.83 | 3.83 | 18.8K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 13:00 | 3.83 | 3.84 | 3.82 | 3.83 | 3.0K |
| 13:05 | 3.82 | 3.83 | 3.82 | 3.83 | 4.4K |
| 13:10 | 3.81 | 3.82 | 3.81 | 3.82 | 7.8K |
| 13:15 | 3.81 | 3.81 | 3.78 | 3.78 | 269.4K |
| 13:20 | 3.77 | 3.77 | 3.75 | 3.75 | 22.6K |
| 13:25 | 3.76 | 3.77 | 3.75 | 3.75 | 23.2K |
| 13:30 | 3.73 | 3.75 | 3.71 | 3.73 | 281.4K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 5.4K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 5.0K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.79 | 0.6K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.78 | 46.2K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 15.0K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.80 | 10.2K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 31.2K |
| 14:25 | 3.84 | 3.84 | 3.82 | 3.84 | 72.2K |
| 14:35 | 3.82 | 3.83 | 3.82 | 3.83 | 14.4K |
| 14:40 | 3.85 | 3.85 | 3.84 | 3.84 | 58.0K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 28.0K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 15:15 | 3.82 | 3.82 | 3.81 | 3.82 | 1.6K |
| 15:20 | 3.81 | 3.83 | 3.81 | 3.83 | 6.0K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.82 | 5.4K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 186.2K |
| 15:35 | 3.81 | 3.82 | 3.81 | 3.82 | 3.8K |
| 15:40 | 3.81 | 3.82 | 3.81 | 3.82 | 3.6K |
| 15:45 | 3.81 | 3.82 | 3.81 | 3.81 | 1.4K |
| 15:50 | 3.82 | 3.82 | 3.81 | 3.81 | 12.2K |
| 15:55 | 3.82 | 3.83 | 3.81 | 3.81 | 18.6K |