3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.63 | 3.54 | 3.59 | 24.0K |
| 09:35 | 3.63 | 3.63 | 3.62 | 3.62 | 210.4K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 617.2K |
| 09:50 | 3.67 | 3.73 | 3.67 | 3.71 | 174.2K |
| 09:55 | 3.68 | 3.71 | 3.68 | 3.68 | 29.8K |
| 10:00 | 3.70 | 3.72 | 3.68 | 3.72 | 101.0K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.71 | 77.0K |
| 10:10 | 3.72 | 3.73 | 3.71 | 3.73 | 59.4K |
| 10:15 | 3.70 | 3.73 | 3.69 | 3.71 | 353.6K |
| 10:20 | 3.71 | 3.71 | 3.68 | 3.68 | 26.6K |
| 10:25 | 3.67 | 3.68 | 3.66 | 3.68 | 32.8K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 32.4K |
| 10:40 | 3.66 | 3.66 | 3.66 | 3.66 | 22.4K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 11:05 | 3.67 | 3.72 | 3.67 | 3.70 | 218.2K |
| 11:10 | 3.69 | 3.71 | 3.69 | 3.71 | 175.0K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.70 | 205.4K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 41.6K |
| 11:25 | 3.68 | 3.69 | 3.67 | 3.69 | 101.6K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 17.4K |
| 11:35 | 3.67 | 3.69 | 3.67 | 3.69 | 66.2K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.71 | 8.6K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.71 | 6.8K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.70 | 64.2K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 36.0K |
| 13:05 | 3.69 | 3.72 | 3.69 | 3.71 | 51.8K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.72 | 16.4K |
| 13:15 | 3.71 | 3.72 | 3.69 | 3.70 | 46.6K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 86.2K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 4.4K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 20.0K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 89.8K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 14.2K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 15.4K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.71 | 50.6K |
| 13:55 | 3.72 | 3.72 | 3.70 | 3.71 | 32.4K |
| 14:00 | 3.72 | 3.76 | 3.71 | 3.72 | 359.2K |
| 14:05 | 3.74 | 3.74 | 3.71 | 3.73 | 123.8K |
| 14:10 | 3.73 | 3.73 | 3.70 | 3.73 | 111.6K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.74 | 17.0K |
| 14:20 | 3.75 | 3.75 | 3.72 | 3.73 | 72.0K |
| 14:25 | 3.74 | 3.74 | 3.72 | 3.74 | 7.0K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.73 | 13.6K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.74 | 61.4K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.74 | 59.4K |
| 14:55 | 3.71 | 3.73 | 3.70 | 3.71 | 79.6K |
| 15:00 | 3.71 | 3.71 | 3.71 | 3.71 | 6.8K |
| 15:05 | 3.70 | 3.71 | 3.69 | 3.71 | 62.2K |
| 15:15 | 3.70 | 3.71 | 3.69 | 3.69 | 42.2K |
| 15:20 | 3.70 | 3.70 | 3.69 | 3.70 | 20.8K |
| 15:25 | 3.69 | 3.71 | 3.69 | 3.70 | 12.4K |
| 15:30 | 3.70 | 3.71 | 3.70 | 3.70 | 33.6K |
| 15:35 | 3.71 | 3.71 | 3.69 | 3.71 | 89.4K |
| 15:40 | 3.68 | 3.71 | 3.68 | 3.71 | 20.0K |
| 15:45 | 3.69 | 3.74 | 3.69 | 3.74 | 70.2K |
| 15:50 | 3.73 | 3.74 | 3.62 | 3.73 | 280.6K |
| 15:55 | 3.72 | 3.73 | 3.70 | 3.72 | 55.6K |