3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 12.0K |
| 09:35 | 3.60 | 3.61 | 3.57 | 3.57 | 67.8K |
| 09:40 | 3.56 | 3.61 | 3.56 | 3.60 | 15.4K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 13.4K |
| 09:50 | 3.59 | 3.61 | 3.59 | 3.61 | 4.2K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 10:00 | 3.61 | 3.61 | 3.59 | 3.59 | 79.2K |
| 10:05 | 3.58 | 3.59 | 3.57 | 3.58 | 16.4K |
| 10:10 | 3.57 | 3.58 | 3.57 | 3.58 | 4.0K |
| 10:15 | 3.57 | 3.61 | 3.57 | 3.59 | 64.0K |
| 10:20 | 3.60 | 3.60 | 3.58 | 3.59 | 24.8K |
| 10:25 | 3.60 | 3.61 | 3.60 | 3.61 | 37.0K |
| 10:35 | 3.60 | 3.60 | 3.59 | 3.59 | 18.0K |
| 10:40 | 3.60 | 3.60 | 3.57 | 3.59 | 45.4K |
| 10:45 | 3.58 | 3.61 | 3.58 | 3.61 | 34.0K |
| 10:50 | 3.60 | 3.60 | 3.59 | 3.59 | 12.2K |
| 10:55 | 3.58 | 3.58 | 3.58 | 3.58 | 4.6K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.60 | 60.4K |
| 11:10 | 3.61 | 3.61 | 3.59 | 3.61 | 156.6K |
| 11:15 | 3.61 | 3.61 | 3.61 | 3.61 | 11.8K |
| 11:20 | 3.60 | 3.61 | 3.60 | 3.60 | 9.4K |
| 11:30 | 3.60 | 3.60 | 3.58 | 3.58 | 4.8K |
| 11:40 | 3.58 | 3.58 | 3.58 | 3.58 | 4.6K |
| 11:45 | 3.59 | 3.60 | 3.58 | 3.58 | 50.4K |
| 11:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 13:00 | 3.60 | 3.60 | 3.58 | 3.60 | 6.4K |
| 13:05 | 3.58 | 3.58 | 3.56 | 3.56 | 41.2K |
| 13:10 | 3.57 | 3.58 | 3.57 | 3.58 | 1.8K |
| 13:15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 4.8K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 2.8K |
| 13:35 | 3.58 | 3.60 | 3.58 | 3.60 | 56.2K |
| 13:55 | 3.61 | 3.61 | 3.61 | 3.61 | 33.6K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 18.6K |
| 14:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 14:15 | 3.61 | 3.61 | 3.59 | 3.59 | 13.8K |
| 14:20 | 3.61 | 3.61 | 3.61 | 3.61 | 4.4K |
| 14:25 | 3.60 | 3.60 | 3.59 | 3.59 | 27.0K |
| 14:30 | 3.61 | 3.62 | 3.60 | 3.60 | 117.6K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 46.4K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 24.6K |
| 14:45 | 3.62 | 3.62 | 3.60 | 3.60 | 10.4K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.61 | 1.8K |
| 15:00 | 3.62 | 3.63 | 3.60 | 3.61 | 166.4K |
| 15:05 | 3.60 | 3.61 | 3.60 | 3.61 | 93.4K |
| 15:10 | 3.61 | 3.63 | 3.60 | 3.61 | 131.6K |
| 15:15 | 3.62 | 3.62 | 3.59 | 3.61 | 51.0K |
| 15:20 | 3.62 | 3.64 | 3.60 | 3.61 | 591.4K |
| 15:25 | 3.64 | 3.71 | 3.62 | 3.71 | 401.4K |
| 15:30 | 3.72 | 3.74 | 3.71 | 3.71 | 135.2K |
| 15:35 | 3.70 | 3.70 | 3.68 | 3.68 | 44.2K |
| 15:40 | 3.69 | 3.69 | 3.64 | 3.64 | 142.2K |
| 15:45 | 3.66 | 3.70 | 3.64 | 3.68 | 228.4K |
| 15:50 | 3.68 | 3.68 | 3.66 | 3.68 | 136.2K |
| 15:55 | 3.67 | 3.68 | 3.64 | 3.68 | 110.8K |