3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.59 | 3.49 | 3.58 | 48.8K |
| 09:35 | 3.56 | 3.56 | 3.53 | 3.53 | 26.4K |
| 09:40 | 3.52 | 3.55 | 3.52 | 3.55 | 16.6K |
| 09:45 | 3.56 | 3.58 | 3.55 | 3.55 | 35.6K |
| 09:50 | 3.53 | 3.55 | 3.51 | 3.51 | 50.8K |
| 09:55 | 3.56 | 3.56 | 3.54 | 3.54 | 42.0K |
| 10:00 | 3.58 | 3.59 | 3.55 | 3.55 | 167.6K |
| 10:05 | 3.56 | 3.57 | 3.53 | 3.53 | 33.6K |
| 10:10 | 3.56 | 3.57 | 3.56 | 3.57 | 63.2K |
| 10:15 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 10:20 | 3.57 | 3.57 | 3.57 | 3.57 | 15.6K |
| 10:25 | 3.60 | 3.60 | 3.59 | 3.60 | 465.0K |
| 10:30 | 3.60 | 3.62 | 3.60 | 3.62 | 136.6K |
| 10:35 | 3.61 | 3.61 | 3.59 | 3.59 | 36.6K |
| 10:40 | 3.60 | 3.61 | 3.59 | 3.59 | 21.8K |
| 10:45 | 3.60 | 3.69 | 3.60 | 3.69 | 318.6K |
| 10:50 | 3.71 | 3.72 | 3.69 | 3.69 | 101.4K |
| 10:55 | 3.70 | 3.70 | 3.67 | 3.68 | 12.6K |
| 11:00 | 3.67 | 3.68 | 3.64 | 3.67 | 32.0K |
| 11:05 | 3.69 | 3.71 | 3.67 | 3.70 | 202.0K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 4.6K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.70 | 7.2K |
| 11:20 | 3.68 | 3.69 | 3.66 | 3.68 | 61.8K |
| 11:25 | 3.67 | 3.68 | 3.66 | 3.68 | 15.6K |
| 11:30 | 3.65 | 3.67 | 3.65 | 3.66 | 18.6K |
| 11:35 | 3.64 | 3.65 | 3.64 | 3.65 | 10.6K |
| 11:40 | 3.64 | 3.65 | 3.64 | 3.65 | 63.8K |
| 11:45 | 3.65 | 3.65 | 3.63 | 3.65 | 10.2K |
| 11:50 | 3.63 | 3.65 | 3.63 | 3.65 | 16.4K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.63 | 8.0K |
| 13:05 | 3.63 | 3.64 | 3.62 | 3.63 | 31.2K |
| 13:10 | 3.62 | 3.63 | 3.62 | 3.63 | 3.4K |
| 13:15 | 3.61 | 3.63 | 3.60 | 3.62 | 170.4K |
| 13:20 | 3.60 | 3.62 | 3.60 | 3.62 | 4.2K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 9.8K |
| 13:30 | 3.60 | 3.63 | 3.60 | 3.63 | 4.0K |
| 13:35 | 3.61 | 3.63 | 3.60 | 3.62 | 39.6K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.62 | 8.2K |
| 13:45 | 3.60 | 3.62 | 3.60 | 3.62 | 2.6K |
| 13:50 | 3.60 | 3.63 | 3.60 | 3.63 | 57.0K |
| 13:55 | 3.61 | 3.61 | 3.59 | 3.61 | 80.4K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.61 | 12.4K |
| 14:10 | 3.59 | 3.61 | 3.59 | 3.61 | 6.0K |
| 14:15 | 3.59 | 3.61 | 3.59 | 3.61 | 10.6K |
| 14:20 | 3.59 | 3.61 | 3.59 | 3.61 | 5.6K |
| 14:25 | 3.59 | 3.60 | 3.58 | 3.60 | 12.4K |
| 14:30 | 3.58 | 3.60 | 3.58 | 3.59 | 4.8K |
| 14:35 | 3.60 | 3.60 | 3.58 | 3.58 | 13.8K |
| 14:40 | 3.59 | 3.59 | 3.57 | 3.59 | 7.4K |
| 14:45 | 3.57 | 3.59 | 3.57 | 3.59 | 5.8K |
| 14:50 | 3.57 | 3.59 | 3.57 | 3.58 | 20.2K |
| 14:55 | 3.59 | 3.59 | 3.58 | 3.59 | 17.6K |
| 15:00 | 3.58 | 3.59 | 3.57 | 3.59 | 8.4K |
| 15:05 | 3.58 | 3.59 | 3.58 | 3.59 | 5.8K |
| 15:10 | 3.58 | 3.59 | 3.57 | 3.59 | 8.0K |
| 15:15 | 3.58 | 3.59 | 3.57 | 3.58 | 6.4K |
| 15:20 | 3.59 | 3.59 | 3.56 | 3.57 | 79.2K |
| 15:25 | 3.56 | 3.59 | 3.56 | 3.59 | 83.6K |
| 15:30 | 3.58 | 3.59 | 3.57 | 3.57 | 29.2K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 9.2K |
| 15:45 | 3.57 | 3.58 | 3.57 | 3.58 | 0.2K |
| 15:50 | 3.56 | 3.56 | 3.55 | 3.55 | 25.2K |
| 15:55 | 3.57 | 3.58 | 3.56 | 3.58 | 21.0K |