3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.30 | 3.23 | 3.30 | 215.2K |
| 09:40 | 3.29 | 3.33 | 3.29 | 3.32 | 240.4K |
| 09:45 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 09:50 | 3.32 | 3.32 | 3.30 | 3.30 | 38.2K |
| 09:55 | 3.31 | 3.32 | 3.31 | 3.32 | 23.2K |
| 10:20 | 3.31 | 3.31 | 3.30 | 3.30 | 5.0K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 12.4K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 21.0K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.26 | 8.0K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 124.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.24 | 10.2K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 78.2K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:00 | 3.26 | 3.26 | 3.26 | 3.26 | 29.0K |
| 13:05 | 3.27 | 3.28 | 3.27 | 3.28 | 11.0K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 33.0K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 4.4K |
| 13:35 | 3.29 | 3.30 | 3.28 | 3.28 | 79.8K |
| 13:50 | 3.32 | 3.33 | 3.32 | 3.33 | 62.2K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 10.8K |
| 14:20 | 3.31 | 3.31 | 3.31 | 3.31 | 10.6K |
| 14:25 | 3.31 | 3.32 | 3.31 | 3.32 | 195.6K |
| 14:35 | 3.34 | 3.34 | 3.33 | 3.34 | 6.0K |
| 14:40 | 3.36 | 3.39 | 3.35 | 3.35 | 220.8K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 8.6K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 12.4K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |
| 15:05 | 3.37 | 3.37 | 3.36 | 3.36 | 22.2K |
| 15:10 | 3.37 | 3.37 | 3.37 | 3.37 | 7.4K |
| 15:20 | 3.39 | 3.39 | 3.39 | 3.39 | 18.4K |
| 15:30 | 3.38 | 3.38 | 3.38 | 3.38 | 23.4K |
| 15:35 | 3.39 | 3.41 | 3.39 | 3.41 | 65.0K |
| 15:40 | 3.40 | 3.42 | 3.40 | 3.41 | 18.0K |
| 15:45 | 3.42 | 3.42 | 3.40 | 3.40 | 31.6K |
| 15:55 | 3.39 | 3.40 | 3.39 | 3.40 | 9.6K |