3.65
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.37 | 3.37 | 3.31 | 3.31 | 2.0K |
| 09:45 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 09:50 | 3.34 | 3.34 | 3.32 | 3.32 | 42.8K |
| 10:00 | 3.31 | 3.31 | 3.30 | 3.30 | 9.8K |
| 10:05 | 3.31 | 3.32 | 3.31 | 3.32 | 48.0K |
| 10:10 | 3.31 | 3.35 | 3.31 | 3.35 | 22.4K |
| 10:20 | 3.33 | 3.35 | 3.33 | 3.35 | 3.8K |
| 10:35 | 3.33 | 3.34 | 3.33 | 3.34 | 3.8K |
| 10:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 10:45 | 3.34 | 3.34 | 3.32 | 3.32 | 5.6K |
| 10:50 | 3.31 | 3.31 | 3.31 | 3.31 | 44.2K |
| 11:05 | 3.32 | 3.34 | 3.32 | 3.34 | 14.4K |
| 11:15 | 3.33 | 3.34 | 3.33 | 3.34 | 8.4K |
| 11:20 | 3.33 | 3.34 | 3.33 | 3.34 | 13.0K |
| 11:25 | 3.32 | 3.33 | 3.32 | 3.32 | 40.8K |
| 11:30 | 3.30 | 3.30 | 3.29 | 3.29 | 14.4K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 16.6K |
| 11:50 | 3.30 | 3.32 | 3.30 | 3.31 | 14.4K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.30 | 81.2K |
| 13:05 | 3.31 | 3.32 | 3.31 | 3.32 | 33.2K |
| 13:10 | 3.31 | 3.31 | 3.31 | 3.31 | 6.6K |
| 13:20 | 3.32 | 3.32 | 3.32 | 3.32 | 23.0K |
| 13:50 | 3.31 | 3.32 | 3.30 | 3.30 | 50.4K |
| 14:05 | 3.32 | 3.32 | 3.32 | 3.32 | 15.0K |
| 14:15 | 3.33 | 3.33 | 3.33 | 3.33 | 9.2K |
| 14:25 | 3.32 | 3.32 | 3.32 | 3.32 | 22.6K |
| 14:35 | 3.33 | 3.34 | 3.33 | 3.33 | 13.8K |
| 14:40 | 3.32 | 3.32 | 3.31 | 3.31 | 21.0K |
| 14:45 | 3.30 | 3.30 | 3.29 | 3.29 | 13.8K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 15:05 | 3.30 | 3.30 | 3.25 | 3.27 | 162.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 15:20 | 3.25 | 3.26 | 3.23 | 3.23 | 200.6K |
| 15:30 | 3.24 | 3.27 | 3.24 | 3.26 | 22.6K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.25 | 30.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.6K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.25 | 18.2K |
| 15:55 | 3.26 | 3.26 | 3.24 | 3.24 | 50.2K |