3.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.79 | 3.85 | 181.8K |
| 09:35 | 3.82 | 3.82 | 3.75 | 3.77 | 3.2K |
| 09:40 | 3.76 | 3.79 | 3.73 | 3.75 | 50.4K |
| 09:50 | 3.78 | 3.78 | 3.75 | 3.75 | 6.6K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 6.6K |
| 10:00 | 3.77 | 3.80 | 3.77 | 3.79 | 19.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 21.8K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 8.2K |
| 10:20 | 3.78 | 3.78 | 3.76 | 3.76 | 19.8K |
| 10:25 | 3.75 | 3.75 | 3.72 | 3.72 | 25.4K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 17.6K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.69 | 47.6K |
| 10:40 | 3.68 | 3.68 | 3.62 | 3.64 | 80.2K |
| 10:45 | 3.63 | 3.65 | 3.63 | 3.65 | 15.4K |
| 10:50 | 3.64 | 3.65 | 3.61 | 3.64 | 359.4K |
| 10:55 | 3.63 | 3.64 | 3.62 | 3.64 | 14.2K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.63 | 10.8K |
| 11:05 | 3.62 | 3.62 | 3.60 | 3.60 | 4.6K |
| 11:10 | 3.61 | 3.61 | 3.58 | 3.58 | 24.0K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.58 | 11.2K |
| 11:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 17.6K |
| 11:30 | 3.61 | 3.62 | 3.61 | 3.62 | 8.2K |
| 11:35 | 3.60 | 3.61 | 3.60 | 3.61 | 6.0K |
| 11:40 | 3.62 | 3.62 | 3.62 | 3.62 | 48.8K |
| 11:45 | 3.60 | 3.61 | 3.60 | 3.61 | 38.0K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 1.4K |
| 13:00 | 3.58 | 3.58 | 3.56 | 3.56 | 39.0K |
| 13:05 | 3.55 | 3.55 | 3.54 | 3.55 | 21.6K |
| 13:10 | 3.56 | 3.57 | 3.56 | 3.56 | 26.4K |
| 13:15 | 3.56 | 3.56 | 3.54 | 3.54 | 41.4K |
| 13:20 | 3.54 | 3.54 | 3.54 | 3.54 | 39.4K |
| 13:25 | 3.53 | 3.54 | 3.53 | 3.53 | 74.8K |
| 13:30 | 3.54 | 3.55 | 3.54 | 3.55 | 25.4K |
| 13:35 | 3.55 | 3.57 | 3.55 | 3.57 | 9.8K |
| 13:40 | 3.58 | 3.59 | 3.56 | 3.57 | 247.6K |
| 13:45 | 3.56 | 3.56 | 3.55 | 3.55 | 6.4K |
| 13:55 | 3.54 | 3.54 | 3.54 | 3.54 | 7.0K |
| 14:00 | 3.56 | 3.58 | 3.55 | 3.58 | 29.2K |
| 14:05 | 3.59 | 3.59 | 3.57 | 3.57 | 36.4K |
| 14:10 | 3.56 | 3.56 | 3.53 | 3.55 | 43.0K |
| 14:20 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 14:25 | 3.56 | 3.56 | 3.55 | 3.55 | 27.6K |
| 14:30 | 3.56 | 3.57 | 3.55 | 3.56 | 36.0K |
| 14:35 | 3.59 | 3.59 | 3.59 | 3.59 | 9.8K |
| 14:40 | 3.58 | 3.59 | 3.58 | 3.59 | 42.0K |
| 15:10 | 3.59 | 3.59 | 3.59 | 3.59 | 32.2K |
| 15:20 | 3.58 | 3.58 | 3.57 | 3.57 | 3.8K |
| 15:25 | 3.57 | 3.58 | 3.57 | 3.57 | 26.4K |
| 15:30 | 3.56 | 3.56 | 3.56 | 3.56 | 12.2K |
| 15:35 | 3.57 | 3.57 | 3.56 | 3.57 | 7.0K |
| 15:40 | 3.56 | 3.57 | 3.56 | 3.56 | 13.2K |
| 15:45 | 3.55 | 3.57 | 3.55 | 3.57 | 20.4K |
| 15:50 | 3.58 | 3.58 | 3.56 | 3.57 | 32.0K |
| 15:55 | 3.58 | 3.59 | 3.57 | 3.59 | 31.8K |