3.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.67 | 3.58 | 3.66 | 10.4K |
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:40 | 3.64 | 3.64 | 3.64 | 3.64 | 10.2K |
| 09:45 | 3.65 | 3.68 | 3.65 | 3.67 | 25.2K |
| 09:55 | 3.73 | 3.73 | 3.72 | 3.72 | 64.8K |
| 10:00 | 3.70 | 3.73 | 3.70 | 3.71 | 19.8K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 11.6K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 2.6K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 13.4K |
| 10:20 | 3.72 | 3.74 | 3.71 | 3.72 | 94.4K |
| 10:30 | 3.71 | 3.73 | 3.71 | 3.73 | 1.6K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.73 | 20.6K |
| 10:40 | 3.72 | 3.73 | 3.70 | 3.70 | 68.0K |
| 10:45 | 3.69 | 3.72 | 3.68 | 3.72 | 78.6K |
| 10:50 | 3.73 | 3.74 | 3.71 | 3.74 | 64.4K |
| 10:55 | 3.76 | 3.76 | 3.72 | 3.74 | 59.8K |
| 11:00 | 3.77 | 3.79 | 3.77 | 3.77 | 11.4K |
| 11:05 | 3.78 | 3.81 | 3.78 | 3.81 | 2.6K |
| 11:10 | 3.82 | 3.82 | 3.81 | 3.81 | 5.2K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.82 | 2.4K |
| 11:30 | 3.83 | 3.85 | 3.83 | 3.84 | 134.6K |
| 11:35 | 3.85 | 3.86 | 3.85 | 3.86 | 12.0K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 6.6K |
| 11:45 | 3.88 | 3.88 | 3.87 | 3.87 | 24.6K |
| 11:50 | 3.88 | 3.88 | 3.88 | 3.88 | 1.8K |
| 11:55 | 3.87 | 3.87 | 3.79 | 3.79 | 532.8K |
| 13:00 | 3.80 | 3.82 | 3.79 | 3.79 | 247.4K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.75 | 188.6K |
| 13:10 | 3.76 | 3.79 | 3.76 | 3.79 | 2.8K |
| 13:15 | 3.78 | 3.82 | 3.78 | 3.82 | 30.4K |
| 13:20 | 3.81 | 3.82 | 3.80 | 3.81 | 35.0K |
| 13:25 | 3.82 | 3.82 | 3.81 | 3.82 | 5.0K |
| 13:30 | 3.81 | 3.82 | 3.81 | 3.82 | 38.2K |
| 13:35 | 3.83 | 3.83 | 3.82 | 3.82 | 14.8K |
| 13:40 | 3.83 | 3.84 | 3.83 | 3.83 | 33.8K |
| 13:45 | 3.84 | 3.85 | 3.84 | 3.85 | 14.2K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 18.4K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 20.8K |
| 14:00 | 3.83 | 3.83 | 3.82 | 3.82 | 24.0K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.82 | 3.0K |
| 14:10 | 3.81 | 3.82 | 3.81 | 3.82 | 9.8K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.83 | 33.8K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 17.2K |
| 14:25 | 3.83 | 3.83 | 3.83 | 3.83 | 9.2K |
| 14:30 | 3.85 | 3.85 | 3.84 | 3.84 | 20.0K |
| 14:35 | 3.84 | 3.85 | 3.84 | 3.85 | 6.4K |
| 14:40 | 3.84 | 3.85 | 3.84 | 3.85 | 36.8K |
| 14:55 | 3.84 | 3.85 | 3.84 | 3.85 | 13.0K |
| 15:00 | 3.84 | 3.84 | 3.82 | 3.82 | 28.8K |
| 15:05 | 3.83 | 3.83 | 3.83 | 3.83 | 5.6K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 4.4K |
| 15:15 | 3.85 | 3.85 | 3.80 | 3.81 | 287.2K |
| 15:20 | 3.82 | 3.82 | 3.78 | 3.80 | 407.0K |
| 15:30 | 3.81 | 3.82 | 3.81 | 3.81 | 11.2K |
| 15:35 | 3.83 | 3.83 | 3.81 | 3.81 | 22.2K |
| 15:40 | 3.80 | 3.80 | 3.79 | 3.80 | 114.0K |
| 15:50 | 3.79 | 3.80 | 3.79 | 3.79 | 4.0K |
| 15:55 | 3.80 | 3.83 | 3.78 | 3.80 | 61.4K |