3.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 4.02 | 3.90 | 4.00 | 287.2K |
| 09:35 | 3.99 | 4.02 | 3.96 | 3.96 | 69.8K |
| 09:40 | 3.95 | 3.99 | 3.94 | 3.94 | 28.0K |
| 09:45 | 3.90 | 3.95 | 3.89 | 3.89 | 32.0K |
| 09:50 | 3.88 | 3.94 | 3.88 | 3.93 | 31.2K |
| 09:55 | 3.92 | 3.93 | 3.92 | 3.92 | 30.4K |
| 10:00 | 3.90 | 3.93 | 3.90 | 3.93 | 14.2K |
| 10:05 | 3.92 | 3.92 | 3.90 | 3.91 | 13.0K |
| 10:10 | 3.90 | 3.94 | 3.90 | 3.93 | 51.0K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.94 | 13.4K |
| 10:20 | 3.95 | 3.95 | 3.92 | 3.92 | 5.8K |
| 10:30 | 3.95 | 3.97 | 3.94 | 3.96 | 22.2K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.96 | 8.6K |
| 10:40 | 3.97 | 3.99 | 3.97 | 3.98 | 18.8K |
| 10:45 | 3.98 | 4.02 | 3.98 | 4.02 | 51.8K |
| 10:50 | 4.01 | 4.01 | 3.97 | 3.97 | 13.2K |
| 10:55 | 3.98 | 3.99 | 3.96 | 3.99 | 26.8K |
| 11:00 | 3.98 | 4.00 | 3.96 | 3.96 | 179.2K |
| 11:05 | 3.95 | 4.01 | 3.95 | 4.00 | 161.8K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 36.0K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 34.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.96 | 12.8K |
| 11:25 | 3.95 | 3.96 | 3.93 | 3.93 | 27.4K |
| 11:30 | 3.94 | 3.96 | 3.94 | 3.95 | 13.6K |
| 11:35 | 3.96 | 3.98 | 3.95 | 3.98 | 22.0K |
| 11:40 | 3.99 | 3.99 | 3.98 | 3.98 | 18.8K |
| 11:55 | 3.98 | 4.00 | 3.96 | 4.00 | 39.2K |
| 13:00 | 3.97 | 3.99 | 3.96 | 3.98 | 115.0K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.00 | 115.4K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 46.6K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.97 | 55.6K |
| 13:20 | 3.96 | 3.97 | 3.94 | 3.94 | 25.2K |
| 13:25 | 3.93 | 3.94 | 3.90 | 3.90 | 118.6K |
| 13:30 | 3.91 | 3.91 | 3.90 | 3.91 | 120.8K |
| 13:35 | 3.90 | 3.91 | 3.90 | 3.90 | 71.2K |
| 13:45 | 3.89 | 3.90 | 3.88 | 3.89 | 17.0K |
| 13:50 | 3.90 | 3.93 | 3.90 | 3.92 | 40.0K |
| 13:55 | 3.89 | 3.90 | 3.89 | 3.90 | 33.6K |
| 14:00 | 3.89 | 3.90 | 3.89 | 3.89 | 2.8K |
| 14:05 | 3.90 | 3.90 | 3.85 | 3.85 | 53.2K |
| 14:10 | 3.87 | 3.87 | 3.85 | 3.86 | 29.8K |
| 14:15 | 3.87 | 3.87 | 3.82 | 3.83 | 428.8K |
| 14:20 | 3.84 | 3.86 | 3.83 | 3.84 | 36.2K |
| 14:25 | 3.83 | 3.84 | 3.82 | 3.84 | 13.6K |
| 14:30 | 3.83 | 3.83 | 3.80 | 3.83 | 31.8K |
| 14:35 | 3.82 | 3.82 | 3.80 | 3.80 | 5.6K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.81 | 10.0K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 19.0K |
| 14:50 | 3.82 | 3.83 | 3.82 | 3.83 | 25.0K |
| 14:55 | 3.84 | 3.84 | 3.82 | 3.82 | 10.4K |
| 15:00 | 3.83 | 3.84 | 3.80 | 3.84 | 131.8K |
| 15:05 | 3.79 | 3.81 | 3.79 | 3.81 | 146.8K |
| 15:10 | 3.83 | 3.84 | 3.82 | 3.83 | 30.0K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 9.4K |
| 15:20 | 3.79 | 3.81 | 3.79 | 3.80 | 106.8K |
| 15:25 | 3.81 | 3.81 | 3.77 | 3.78 | 39.6K |
| 15:30 | 3.79 | 3.80 | 3.79 | 3.80 | 4.6K |
| 15:35 | 3.79 | 3.79 | 3.78 | 3.78 | 41.4K |
| 15:40 | 3.79 | 3.82 | 3.79 | 3.80 | 159.4K |
| 15:45 | 3.81 | 3.82 | 3.80 | 3.82 | 26.4K |
| 15:50 | 3.81 | 3.82 | 3.79 | 3.82 | 47.6K |
| 15:55 | 3.83 | 3.83 | 3.80 | 3.80 | 35.2K |