3.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.78 | 3.83 | 65.8K |
| 09:35 | 3.85 | 3.85 | 3.79 | 3.82 | 66.4K |
| 09:40 | 3.83 | 3.83 | 3.82 | 3.82 | 10.4K |
| 09:45 | 3.78 | 3.78 | 3.74 | 3.78 | 66.2K |
| 09:50 | 3.77 | 3.77 | 3.74 | 3.74 | 4.6K |
| 09:55 | 3.73 | 3.76 | 3.70 | 3.76 | 276.6K |
| 10:00 | 3.77 | 3.77 | 3.70 | 3.71 | 72.6K |
| 10:05 | 3.72 | 3.74 | 3.65 | 3.70 | 161.6K |
| 10:10 | 3.71 | 3.73 | 3.70 | 3.73 | 11.6K |
| 10:15 | 3.74 | 3.77 | 3.74 | 3.77 | 9.0K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.79 | 18.6K |
| 10:25 | 3.78 | 3.78 | 3.76 | 3.76 | 10.8K |
| 10:30 | 3.77 | 3.79 | 3.74 | 3.74 | 12.2K |
| 10:40 | 3.75 | 3.77 | 3.75 | 3.75 | 23.4K |
| 10:45 | 3.78 | 3.79 | 3.72 | 3.72 | 57.0K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 7.2K |
| 10:55 | 3.70 | 3.74 | 3.70 | 3.74 | 72.4K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 11:05 | 3.74 | 3.76 | 3.74 | 3.76 | 14.2K |
| 11:10 | 3.75 | 3.78 | 3.75 | 3.77 | 69.8K |
| 11:15 | 3.76 | 3.82 | 3.75 | 3.82 | 41.6K |
| 11:20 | 3.79 | 3.79 | 3.77 | 3.77 | 7.2K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 6.6K |
| 11:30 | 3.75 | 3.79 | 3.74 | 3.78 | 26.4K |
| 11:35 | 3.77 | 3.78 | 3.77 | 3.77 | 10.2K |
| 11:40 | 3.76 | 3.76 | 3.71 | 3.75 | 110.2K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.4K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 1.4K |
| 11:55 | 3.76 | 3.76 | 3.75 | 3.76 | 14.2K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 13:05 | 3.76 | 3.76 | 3.73 | 3.74 | 165.4K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.77 | 36.4K |
| 13:15 | 3.76 | 3.79 | 3.76 | 3.79 | 6.6K |
| 13:20 | 3.78 | 3.79 | 3.76 | 3.78 | 157.6K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 13:30 | 3.81 | 3.82 | 3.81 | 3.81 | 126.8K |
| 13:40 | 3.82 | 3.87 | 3.81 | 3.86 | 568.2K |
| 13:45 | 3.84 | 3.85 | 3.84 | 3.84 | 52.2K |
| 13:50 | 3.86 | 3.87 | 3.86 | 3.87 | 11.6K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 10.8K |
| 14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 8.2K |
| 14:10 | 3.91 | 3.92 | 3.89 | 3.90 | 323.2K |
| 14:15 | 3.91 | 3.92 | 3.89 | 3.91 | 234.8K |
| 14:20 | 3.92 | 3.94 | 3.92 | 3.93 | 29.0K |
| 14:25 | 3.98 | 3.98 | 3.94 | 3.95 | 44.8K |
| 14:30 | 3.94 | 3.94 | 3.91 | 3.91 | 36.2K |
| 14:35 | 3.89 | 3.93 | 3.89 | 3.92 | 40.6K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 28.2K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 28.8K |
| 14:50 | 3.92 | 3.92 | 3.89 | 3.89 | 26.6K |
| 14:55 | 3.88 | 3.92 | 3.88 | 3.92 | 18.6K |
| 15:00 | 3.91 | 3.91 | 3.89 | 3.89 | 28.6K |
| 15:05 | 3.90 | 3.91 | 3.90 | 3.91 | 19.6K |
| 15:10 | 3.91 | 3.91 | 3.85 | 3.85 | 9.8K |
| 15:15 | 3.84 | 3.85 | 3.84 | 3.84 | 20.6K |
| 15:20 | 3.83 | 3.83 | 3.83 | 3.83 | 6.8K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 5.4K |
| 15:30 | 3.85 | 3.85 | 3.85 | 3.85 | 3.6K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 12.4K |
| 15:40 | 3.83 | 3.85 | 3.83 | 3.85 | 22.8K |
| 15:50 | 3.86 | 3.86 | 3.85 | 3.86 | 14.8K |
| 15:55 | 3.85 | 3.87 | 3.85 | 3.87 | 12.4K |