3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.75 | 3.77 | 97.6K |
| 09:35 | 3.87 | 3.90 | 3.85 | 3.86 | 146.8K |
| 09:40 | 3.85 | 3.92 | 3.82 | 3.84 | 60.8K |
| 09:45 | 3.85 | 3.89 | 3.82 | 3.85 | 415.4K |
| 09:50 | 3.86 | 3.91 | 3.85 | 3.91 | 55.4K |
| 09:55 | 3.92 | 3.95 | 3.90 | 3.95 | 79.4K |
| 10:00 | 3.94 | 3.98 | 3.94 | 3.95 | 117.8K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.96 | 45.2K |
| 10:10 | 4.00 | 4.02 | 3.98 | 4.01 | 94.8K |
| 10:15 | 4.02 | 4.03 | 3.97 | 3.97 | 66.6K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 5.6K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 13.4K |
| 10:35 | 3.94 | 3.97 | 3.94 | 3.97 | 84.4K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 10:45 | 3.97 | 4.02 | 3.97 | 4.02 | 76.6K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 11.4K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.98 | 36.8K |
| 11:10 | 3.97 | 3.98 | 3.93 | 3.93 | 152.8K |
| 11:15 | 3.94 | 3.95 | 3.92 | 3.95 | 136.4K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 22.8K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 11:45 | 3.94 | 3.95 | 3.94 | 3.95 | 3.2K |
| 11:50 | 3.94 | 3.95 | 3.94 | 3.95 | 14.2K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 13.8K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.95 | 3.8K |
| 13:10 | 3.94 | 3.94 | 3.92 | 3.92 | 13.0K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 93.6K |
| 13:20 | 3.93 | 3.93 | 3.92 | 3.92 | 11.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 196.8K |
| 13:30 | 3.89 | 3.89 | 3.89 | 3.89 | 17.2K |
| 13:40 | 3.88 | 3.90 | 3.88 | 3.90 | 21.2K |
| 13:45 | 3.91 | 3.91 | 3.90 | 3.90 | 33.2K |
| 13:55 | 3.91 | 3.94 | 3.91 | 3.94 | 37.0K |
| 14:05 | 3.93 | 3.95 | 3.93 | 3.94 | 39.2K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 17.2K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 25.4K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 4.4K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.95 | 34.0K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 16.8K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.96 | 42.6K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 4.2K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 65.8K |
| 15:15 | 3.98 | 3.98 | 3.97 | 3.98 | 49.2K |
| 15:25 | 3.97 | 3.98 | 3.97 | 3.98 | 186.6K |
| 15:30 | 3.99 | 4.00 | 3.98 | 4.00 | 228.6K |
| 15:35 | 3.99 | 4.00 | 3.99 | 3.99 | 80.0K |
| 15:40 | 4.05 | 4.06 | 4.04 | 4.06 | 413.8K |
| 15:45 | 4.05 | 4.06 | 4.03 | 4.03 | 84.6K |
| 15:50 | 4.03 | 4.03 | 4.03 | 4.03 | 3.6K |
| 15:55 | 4.04 | 4.04 | 3.99 | 4.00 | 70.8K |