3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.74 | 3.75 | 260.8K |
| 09:35 | 3.76 | 3.76 | 3.69 | 3.69 | 137.8K |
| 09:40 | 3.68 | 3.68 | 3.66 | 3.68 | 8.4K |
| 09:45 | 3.69 | 3.69 | 3.66 | 3.67 | 27.8K |
| 09:50 | 3.66 | 3.69 | 3.66 | 3.69 | 7.0K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 2.4K |
| 10:00 | 3.70 | 3.70 | 3.65 | 3.65 | 115.8K |
| 10:05 | 3.67 | 3.67 | 3.64 | 3.65 | 47.6K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 67.6K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.67 | 7.2K |
| 10:25 | 3.69 | 3.69 | 3.67 | 3.67 | 53.8K |
| 10:30 | 3.68 | 3.68 | 3.64 | 3.64 | 20.6K |
| 10:35 | 3.65 | 3.68 | 3.65 | 3.68 | 84.8K |
| 10:40 | 3.67 | 3.67 | 3.65 | 3.65 | 75.2K |
| 10:45 | 3.64 | 3.65 | 3.63 | 3.63 | 89.6K |
| 10:50 | 3.65 | 3.67 | 3.65 | 3.67 | 25.8K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 1.6K |
| 11:00 | 3.65 | 3.66 | 3.62 | 3.63 | 16.8K |
| 11:05 | 3.61 | 3.64 | 3.59 | 3.64 | 36.8K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 2.6K |
| 11:15 | 3.65 | 3.65 | 3.62 | 3.62 | 16.0K |
| 11:20 | 3.57 | 3.62 | 3.57 | 3.60 | 149.4K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 0.0K |
| 11:30 | 3.63 | 3.65 | 3.63 | 3.65 | 5.0K |
| 11:35 | 3.64 | 3.64 | 3.62 | 3.63 | 14.4K |
| 11:40 | 3.62 | 3.63 | 3.62 | 3.62 | 19.4K |
| 11:45 | 3.63 | 3.63 | 3.62 | 3.63 | 7.8K |
| 11:50 | 3.63 | 3.69 | 3.63 | 3.66 | 100.4K |
| 11:55 | 3.68 | 3.71 | 3.68 | 3.69 | 41.2K |
| 13:00 | 3.71 | 3.74 | 3.70 | 3.74 | 34.2K |
| 13:05 | 3.75 | 3.78 | 3.75 | 3.75 | 62.0K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 3.8K |
| 13:15 | 3.78 | 3.78 | 3.75 | 3.77 | 82.0K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 1.0K |
| 13:25 | 3.80 | 3.87 | 3.80 | 3.87 | 45.2K |
| 13:30 | 3.85 | 3.85 | 3.81 | 3.83 | 139.2K |
| 13:35 | 3.84 | 3.85 | 3.84 | 3.85 | 19.2K |
| 13:40 | 3.84 | 3.89 | 3.84 | 3.89 | 77.0K |
| 13:45 | 3.88 | 3.89 | 3.86 | 3.86 | 79.2K |
| 13:50 | 3.87 | 3.87 | 3.85 | 3.86 | 54.8K |
| 13:55 | 3.85 | 3.88 | 3.83 | 3.87 | 125.8K |
| 14:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 14:05 | 3.87 | 3.87 | 3.84 | 3.84 | 19.6K |
| 14:10 | 3.83 | 3.84 | 3.81 | 3.81 | 18.0K |
| 14:15 | 3.83 | 3.83 | 3.82 | 3.83 | 8.2K |
| 14:20 | 3.84 | 3.84 | 3.80 | 3.80 | 23.6K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 21.0K |
| 14:30 | 3.81 | 3.81 | 3.79 | 3.80 | 11.4K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 7.4K |
| 14:40 | 3.79 | 3.79 | 3.75 | 3.75 | 131.4K |
| 14:45 | 3.77 | 3.78 | 3.76 | 3.78 | 13.2K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 2.2K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 9.4K |
| 15:00 | 3.81 | 3.82 | 3.80 | 3.80 | 4.2K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 15:10 | 3.80 | 3.81 | 3.80 | 3.81 | 3.2K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 15:20 | 3.80 | 3.81 | 3.80 | 3.81 | 44.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |
| 15:30 | 3.79 | 3.79 | 3.79 | 3.79 | 13.2K |
| 15:35 | 3.80 | 3.80 | 3.79 | 3.79 | 7.6K |
| 15:40 | 3.78 | 3.79 | 3.78 | 3.79 | 9.2K |
| 15:45 | 3.78 | 3.79 | 3.70 | 3.70 | 665.8K |
| 15:50 | 3.73 | 3.77 | 3.70 | 3.73 | 271.2K |
| 15:55 | 3.72 | 3.76 | 3.69 | 3.69 | 38.0K |