3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.78 | 3.78 | 0.0K |
| 09:35 | 3.70 | 3.74 | 3.65 | 3.73 | 144.6K |
| 09:40 | 3.74 | 3.74 | 3.64 | 3.64 | 370.6K |
| 09:45 | 3.65 | 3.66 | 3.60 | 3.66 | 29.2K |
| 09:50 | 3.66 | 3.68 | 3.65 | 3.66 | 50.6K |
| 09:55 | 3.67 | 3.72 | 3.66 | 3.70 | 1,076.8K |
| 10:00 | 3.71 | 3.76 | 3.71 | 3.72 | 130.2K |
| 10:05 | 3.71 | 3.72 | 3.70 | 3.70 | 48.0K |
| 10:10 | 3.72 | 3.81 | 3.72 | 3.78 | 86.0K |
| 10:15 | 3.79 | 3.83 | 3.79 | 3.82 | 141.0K |
| 10:20 | 3.81 | 3.83 | 3.81 | 3.83 | 48.4K |
| 10:25 | 3.81 | 3.81 | 3.78 | 3.78 | 54.0K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.77 | 5.8K |
| 10:35 | 3.76 | 3.76 | 3.73 | 3.74 | 17.8K |
| 10:40 | 3.73 | 3.73 | 3.69 | 3.69 | 26.2K |
| 10:45 | 3.72 | 3.74 | 3.72 | 3.74 | 50.4K |
| 10:50 | 3.75 | 3.77 | 3.75 | 3.77 | 34.2K |
| 10:55 | 3.79 | 3.81 | 3.78 | 3.81 | 45.8K |
| 11:00 | 3.82 | 3.84 | 3.80 | 3.81 | 14.8K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.78 | 19.0K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.79 | 45.4K |
| 11:15 | 3.80 | 3.80 | 3.78 | 3.78 | 7.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 1.4K |
| 11:25 | 3.82 | 3.83 | 3.81 | 3.82 | 15.6K |
| 11:30 | 3.82 | 3.85 | 3.82 | 3.85 | 12.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 12.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 4.2K |
| 11:45 | 3.82 | 3.82 | 3.82 | 3.82 | 14.8K |
| 11:50 | 3.83 | 3.83 | 3.82 | 3.82 | 4.0K |
| 11:55 | 3.81 | 3.82 | 3.80 | 3.82 | 6.6K |
| 13:00 | 3.81 | 3.81 | 3.78 | 3.80 | 19.4K |
| 13:05 | 3.81 | 3.85 | 3.81 | 3.85 | 16.4K |
| 13:10 | 3.84 | 3.87 | 3.82 | 3.85 | 37.8K |
| 13:15 | 3.86 | 3.88 | 3.85 | 3.86 | 53.6K |
| 13:20 | 3.87 | 3.88 | 3.83 | 3.83 | 80.0K |
| 13:25 | 3.84 | 3.84 | 3.81 | 3.83 | 36.0K |
| 13:30 | 3.85 | 3.86 | 3.84 | 3.86 | 45.0K |
| 13:35 | 3.86 | 3.87 | 3.86 | 3.87 | 52.0K |
| 13:40 | 3.88 | 3.91 | 3.88 | 3.90 | 98.8K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 110.2K |
| 13:50 | 3.92 | 3.95 | 3.92 | 3.93 | 88.0K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.91 | 14.2K |
| 14:00 | 3.89 | 3.95 | 3.89 | 3.93 | 47.2K |
| 14:05 | 3.92 | 3.94 | 3.92 | 3.93 | 43.0K |
| 14:10 | 3.94 | 3.98 | 3.94 | 3.98 | 28.6K |
| 14:15 | 3.97 | 3.97 | 3.93 | 3.94 | 113.8K |
| 14:20 | 3.92 | 3.92 | 3.85 | 3.86 | 123.4K |
| 14:25 | 3.87 | 3.89 | 3.86 | 3.89 | 62.8K |
| 14:30 | 3.90 | 3.92 | 3.90 | 3.92 | 21.0K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 8.6K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 24.2K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 13.6K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.90 | 15.2K |
| 14:55 | 3.89 | 3.89 | 3.87 | 3.88 | 130.8K |
| 15:00 | 3.87 | 3.95 | 3.87 | 3.95 | 100.2K |
| 15:05 | 3.94 | 3.99 | 3.92 | 3.98 | 193.2K |
| 15:10 | 3.97 | 3.98 | 3.94 | 3.94 | 47.8K |
| 15:15 | 3.95 | 3.97 | 3.95 | 3.97 | 28.8K |
| 15:20 | 3.96 | 3.97 | 3.96 | 3.97 | 3.4K |
| 15:25 | 3.99 | 4.05 | 3.99 | 4.03 | 127.8K |
| 15:30 | 4.05 | 4.05 | 4.02 | 4.03 | 63.4K |
| 15:35 | 4.04 | 4.05 | 4.01 | 4.02 | 30.8K |
| 15:40 | 4.01 | 4.03 | 3.99 | 4.03 | 117.6K |
| 15:45 | 4.04 | 4.05 | 4.04 | 4.05 | 10.4K |
| 15:50 | 4.04 | 4.04 | 3.98 | 3.98 | 12.4K |
| 15:55 | 3.99 | 4.02 | 3.98 | 4.02 | 11.0K |