3.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.95 | 3.80 | 3.93 | 223.2K |
| 09:35 | 3.94 | 4.03 | 3.92 | 3.92 | 183.0K |
| 09:40 | 3.95 | 3.98 | 3.94 | 3.94 | 73.0K |
| 09:45 | 3.92 | 3.94 | 3.87 | 3.91 | 119.2K |
| 09:50 | 3.90 | 3.95 | 3.89 | 3.95 | 102.2K |
| 09:55 | 3.96 | 4.01 | 3.96 | 4.01 | 63.2K |
| 10:00 | 4.00 | 4.00 | 3.98 | 3.99 | 43.8K |
| 10:05 | 3.98 | 4.02 | 3.98 | 4.00 | 104.0K |
| 10:10 | 4.00 | 4.03 | 4.00 | 4.03 | 49.4K |
| 10:15 | 4.02 | 4.02 | 3.99 | 3.99 | 30.6K |
| 10:20 | 3.98 | 4.00 | 3.95 | 3.95 | 70.8K |
| 10:25 | 3.94 | 3.95 | 3.90 | 3.90 | 33.4K |
| 10:30 | 3.91 | 3.94 | 3.91 | 3.92 | 18.4K |
| 10:35 | 3.95 | 3.97 | 3.94 | 3.94 | 33.4K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.92 | 10.6K |
| 10:45 | 3.91 | 3.93 | 3.91 | 3.91 | 16.2K |
| 10:50 | 3.92 | 3.95 | 3.92 | 3.93 | 24.2K |
| 11:00 | 3.92 | 3.93 | 3.92 | 3.92 | 10.2K |
| 11:05 | 3.93 | 3.94 | 3.90 | 3.90 | 30.6K |
| 11:10 | 3.92 | 3.94 | 3.91 | 3.93 | 26.8K |
| 11:15 | 3.91 | 3.97 | 3.91 | 3.94 | 32.2K |
| 11:20 | 3.95 | 3.97 | 3.94 | 3.95 | 5.4K |
| 11:25 | 3.97 | 3.97 | 3.94 | 3.94 | 10.6K |
| 11:30 | 3.96 | 4.00 | 3.94 | 3.99 | 129.2K |
| 11:35 | 4.01 | 4.01 | 3.98 | 4.00 | 63.6K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 11:45 | 3.99 | 3.99 | 3.86 | 3.90 | 441.0K |
| 11:50 | 3.91 | 3.92 | 3.90 | 3.90 | 18.0K |
| 11:55 | 3.91 | 3.92 | 3.91 | 3.92 | 16.4K |
| 13:00 | 3.93 | 3.94 | 3.89 | 3.89 | 23.6K |
| 13:05 | 3.90 | 3.91 | 3.89 | 3.89 | 5.4K |
| 13:10 | 3.88 | 3.88 | 3.86 | 3.86 | 9.2K |
| 13:15 | 3.85 | 3.85 | 3.80 | 3.80 | 250.0K |
| 13:20 | 3.79 | 3.81 | 3.79 | 3.80 | 10.6K |
| 13:25 | 3.79 | 3.79 | 3.75 | 3.76 | 108.8K |
| 13:30 | 3.78 | 3.79 | 3.73 | 3.74 | 81.8K |
| 13:35 | 3.75 | 3.81 | 3.75 | 3.80 | 62.2K |
| 13:40 | 3.77 | 3.77 | 3.72 | 3.74 | 90.8K |
| 13:45 | 3.73 | 3.74 | 3.70 | 3.72 | 53.0K |
| 13:50 | 3.73 | 3.76 | 3.72 | 3.74 | 46.0K |
| 13:55 | 3.75 | 3.81 | 3.75 | 3.78 | 64.8K |
| 14:00 | 3.77 | 3.81 | 3.77 | 3.79 | 27.2K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 14:10 | 3.76 | 3.78 | 3.74 | 3.75 | 29.6K |
| 14:15 | 3.76 | 3.76 | 3.73 | 3.74 | 101.0K |
| 14:20 | 3.75 | 3.77 | 3.73 | 3.74 | 94.2K |
| 14:25 | 3.75 | 3.79 | 3.75 | 3.78 | 37.8K |
| 14:30 | 3.77 | 3.79 | 3.77 | 3.79 | 24.2K |
| 14:35 | 3.80 | 3.82 | 3.80 | 3.82 | 29.8K |
| 14:40 | 3.83 | 3.83 | 3.83 | 3.83 | 7.8K |
| 14:45 | 3.82 | 3.87 | 3.82 | 3.86 | 25.0K |
| 14:50 | 3.88 | 3.89 | 3.86 | 3.86 | 29.0K |
| 14:55 | 3.85 | 3.87 | 3.85 | 3.87 | 17.2K |
| 15:00 | 3.88 | 3.90 | 3.88 | 3.90 | 65.0K |
| 15:05 | 3.89 | 3.95 | 3.89 | 3.95 | 57.4K |
| 15:10 | 3.93 | 3.96 | 3.93 | 3.96 | 90.0K |
| 15:15 | 3.95 | 3.96 | 3.93 | 3.95 | 20.2K |
| 15:20 | 3.96 | 3.99 | 3.96 | 3.97 | 139.8K |
| 15:25 | 3.98 | 3.98 | 3.96 | 3.96 | 58.8K |
| 15:30 | 3.95 | 3.96 | 3.91 | 3.92 | 94.3K |
| 15:35 | 3.89 | 3.92 | 3.89 | 3.91 | 152.2K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.93 | 11.4K |
| 15:45 | 3.92 | 3.95 | 3.92 | 3.95 | 120.8K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.95 | 14.4K |
| 15:55 | 3.94 | 3.99 | 3.90 | 3.90 | 525.6K |